ZTC最新价格_ZTC今日美元价格_ZTCK线图 - 第 26 页

ZenChain(ZTC)

$0.0005071

≈ ￥0

-0.21% ($0.0005071)

更新于：2026-05-20 06:48:06

更新于：2026-05-20 06:48:06

24H最高 $0.0005283

24H交易量 2.43万

今日开盘 $0

24H最低 $0.0005025

流通市值 $282.71万

最低日期 2026-02-13

历史最低 $0.001207

最高日期 2026-01-07

历史最高 $0.006342

24H最高 $0.0005283

24H最低 $0.0005025

24H交易量 2.43万

流通市值 $282.71万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BAD Bad Idea AI	$ 0.000000000675	$0.00	$0.00	$117.13	$36.11万	-1.91%	-1.91
1252	LYP Lympid	$ 0.004942	$0.01	$0.00	$1.29万	$45.57万	-2.04%	-2.04
1253	MIRAI MIRAI（SOL）	$ 0.0005119	$0.00	$0.00	$1,890.97	$51.19万	-1.91%	-1.91
1254	DUREV Povel Durev	$ 0.009665	$0.01	$0.00	$618.66	$96.00万	5%	5
1255	FTRB Faith Tribe	$ 0.005557	$0.01	$0.00	$1.72万	$35.56万	-0.85%	-0.85
1256	BEER Beercoin	$ 0.00000077	$0.00	$0.00	$331.14	$42.33万	-2.75%	-2.75
1257	AARK Aark	$ 0.0013243	$0.00	$0.00	$343.65	$54.18万	-3.48%	-3.48
1258	CRWDX CrowdStrike xStock	$ 607.25	$611.28	$312.36	$730.75	$68.01万	5.76%	5.76
1259	GLDX Gold xStock	$ 419.17	$419.17	$300.95	$51.53	$41.92万	0.3%	0.3
1260	MAN Matrix AI Network	$ 0.001877	$0.00	$0.00	$845.04	$40.22万	2.28%	2.28
1261	CTP Ctomorrow Platform	$ 0.0008844	$0.00	$0.00	$4.30万	$39.80万	-0.1%	-0.1
1262	FREE FreeRossDAO	$ 0.0000000246	$0.00	$0.00	$5.23万	$189.83	-10.86%	-10.86
1263	OVL Overlay	$ 0.007589	$0.01	$0.03	$453.18	$7.22万	0%	0
1264	XDB DigitalBits	$ 0.0001113	$0.00	$0.00	$1,293.24	$34.02万	-9.21%	-9.21
1265	NUM Numbers Protocol	$ 0.003958	$0.00	$0.00	$3,853.30	$41.04万	-0.17%	-0.17
1266	POOLX Poolz Finance	$ 0.09558	$0.10	$0.07	$617.49	$39.43万	0.01%	0.01
1267	BMT Bubblemaps	$ 0.01541	$0.02	$0.01	$3.28万	$39.48万	-1.34%	-1.34
1268	HOODX Robinhood tokenized stock	$ 77.14	$79.87	$69.04	$4.88万	$46.28万	0.31%	0.31
1269	BILLY Billy	$ 0.0006199	$0.00	$0.00	$2,800.67	$58.03万	-2.5%	-2.5
1270	B3X Bnext B3X	$ 0.0001034	$0.00	$0.00	$3,175.40	$36.19万	23.58%	23.58
1271	BUCK GME MASCOT	$ 0.0003815	$0.00	$0.00	$359.49	$38.15万	0%	0
1272	TREAT Treat	$ 0.0003776	$0.00	$0.00	$1.62万	$125.87万	-14.47%	-14.47
1273	YALA Yala	$ 0.00132	$0.00	$0.00	$1,701.06	$32.52万	6.16%	6.16
1274	ZOON CryptoZoon	$ 0.0008581	$0.00	$0.00	$378.18	$56.31万	-1.4%	-1.4
1275	OORT OORT	$ 0.007176	$0.01	$0.01	$1.88万	$32.70万	4.48%	4.48
1276	PLIAN Plian	$ 0.00052552	$0.00	$0.00	$1.91万	$53.08万	-2.31%	-2.31
1277	UDAO UDAO	$ 0.08544	$0.09	$0.08	$4,139.29	$38.64万	0%	0
1278	1CAT Bitcoin Cats	$ 0.000073	$0.00	$0.00	$1,400.47	$36.50万	-4.53%	-4.53
1279	MRSOON TON Station	$ 0.000005572	$0.00	$0.00	$567.98	$38.62万	-6.16%	-6.16
1280	MTRG Meter	$ 0.02138	$0.02	$0.02	$108.04	$35.42万	-3.38%	-3.38
1281	SKATE Skate	$ 0.0015	$0.00	$0.00	$6,219.09	$22.50万	-22.95%	-22.95
1282	ARC Arc	$ 0.06567	$0.07	$0.00	$144.67万	$4,615.61万	-3.66%	-3.66
1283	AI Any Inu	$ 0.03102	$0.03	$0.00	$26.42万	$130.50亿	5.51%	5.51
1284	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 120.19	$120.32	$66.13	$29.37万	$58.25万	0.45%	0.45
1285	UNIBOT Unibot	$ 0.85	$0.88	$0.01	$727.24	$29.75万	-0.12%	-0.12
1286	RCADE RCADE	$ 0.0000219	$0.00	$0.00	$73.35	$18.18万	0.73%	0.73