ZRC最新价格_ZRC今日美元价格_ZRCK线图 - 第 32 页

Zircuit(ZRC)

$0.01402

≈ ￥0.1

-3.1% ($0.02402)

更新于：2025-11-11 01:32:22

更新于：2025-11-11 01:32:22

24H最高 $0.015

24H交易量 42.53万

今日开盘 $-0.01

24H最低 $0.01385

流通市值 $3,077.28万

最低日期 2025-06-28

历史最低 $0.019452

最高日期 2024-12-07

历史最高 $0.094317

24H最高 $0.015

24H最低 $0.01385

24H交易量 42.53万

流通市值 $3,077.28万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0011337	$0.00	$0.00	$8,873.41	$11.34万	3.51%	3.51
1552	KAT Karat	$ 0.0005587	$0.00	$0.00	$8,869.05	$14.28万	-0.3%	-0.3
1553	LOVE Love Monster	$ 0.000008229	$0.00	$0.00	$9,341.57	$3.70万	-2.25%	-2.25
1554	GOVI Govi	$ 0.014612	$0.02	$0.01	$1.18万	$10.11万	4.87%	4.87
1555	ABTX Abbott xStock	$ 125.84	$126.44	$124.85	$9,520.23	$12.58万	-0.4%	-0.4
1556	VEMP vEmpire Game Token	$ 0.0002994	$0.00	$0.00	$1.05万	$5.20万	-0.03%	-0.03
1557	MBS MonkeyLeague	$ 0.0010797	$0.00	$0.00	$1.01万	$9.46万	-1.1%	-1.1
1558	BSCPAD BSCPad	$ 0.0115	$0.01	$0.01	$9,900.80	$10.20万	2.13%	2.13
1559	DEEPSEEK Global DePIN Chain	$ 0.0001505	$0.00	$0.00	$1.03万	$4.89万	1.55%	1.55
1560	F3 Friend3	$ 0.001458	$0.00	$0.00	$6.80万	$8.20万	-0.47%	-0.47
1561	ACN Acorn Protocol	$ 0.00001656	$0.00	$0.00	$1.12万	$9.00万	-18.62%	-18.62
1562	BONEBONE Bone	$ 0.0006271	$0.00	$0.00	$9,534.98	$13.17万	0.25%	0.25
1563	RUNI Runesterminal	$ 0.020674	$0.03	$0.05	$1.08万	$5.23万	0.99%	0.99
1564	PDEX Polkadex	$ 0.0431	$0.05	$0.05	$2.27万	$8.46万	13.3%	13.3
1565	BENJI Taylor Swift's Cat BENJI	$ 0.006442	$0.01	$0.00	$1.89万	$643.80万	3.85%	3.85
1566	SAKE 清酒	$ 0.0013659	$0.00	$0.00	$9,250.95	$10.01万	-0.13%	-0.13
1567	SBR Saber	$ 0.0009027	$0.00	$0.00	$1.13万	$8.86万	-1.48%	-1.48
1568	ROCK Bedrock	$ 0.02312	$0.02	$0.00	$2.69万	$231.20万	12.83%	12.83
1569	BUY Buying.com	$ 0.0026877	$0.00	$0.00	$3.37万	$11.68万	-0.02%	-0.02
1570	NOOT NOOT (BRC-20)	$ 0.00007025	$0.00	$0.00	$9,643.35	$7.03万	4.86%	4.86
1571	ZLW Zelwin	$ 0.001313	$0.00	$0.00	$1.91万	$8.33万	-0.37%	-0.37
1572	ISP Ispolink	$ 0.0001648	$0.00	$0.00	$1.64万	$6.39万	3.84%	3.84
1573	TUNE Bitune	$ 0.0026667	$0.00	$0.00	$8,413.60	$8.85万	3.46%	3.46
1574	MIST Mist	$ 0.002527	$0.00	$0.00	$1.02万	$14.24万	12.41%	12.41
1575	CROWN Crown Token	$ 0.03916	$0.04	$0.03	$1.00万	$11.75万	11.25%	11.25
1576	GODL RoOLZ	$ 0.0001827	$0.00	$0.00	$1.42万	$5.66万	12.29%	12.29
1577	EZSWAP EZswap Protocol	$ 0.00007724	$0.00	$0.00	$9,031.38	$7.72万	1.57%	1.57
1578	AEG Aether Games	$ 0.0002785	$0.00	$0.00	$5,825.34	$6.86万	-15.88%	-15.88
1579	DOPE Dopamine	$ 0.0015909	$0.00	$0.00	$9,093.09	$19.88万	-4.82%	-4.82
1580	NEKO NeonNeko	$ 0.000028	$0.00	$0.00	$9,126.05	$5.60万	-0.7%	-0.7
1581	XGN 0xGen	$ 0.00006977	$0.00	$0.00	$9,478.99	$2.97万	0%	0
1582	KINT Kintsugi	$ 0.04969	$0.05	$0.16	$1.00万	$3.00万	5.29%	5.29
1583	CHO Choise	$ 0.003311	$0.00	$0.00	$1.47万	$8.96万	-13.86%	-13.86
1584	LBR Lybra Finance	$ 0.006308	$0.01	$0.01	$9,998.07	$3.91万	1.74%	1.74
1585	INVITE INVITE Token	$ 0.002407	$0.00	$0.00	$5.27万	$12.04万	-0.82%	-0.82
1586	AIR Air Coin	$ 0.008019	$0.01	$0.00	$1.75万	$8,019.00亿	-0.76%	-0.76
1587	POLK Polkamarkets	$ 0.011674	$0.01	$0.01	$1.00万	$14.24万	9.77%	9.77
1588	VAI Vaiot	$ 0.0127	$0.01	$0.00	$4.50万	$6.02万	2.83%	2.83
1589	DYP Dypius	$ 0.002993	$0.00	$0.00	$1.03万	$6.85万	0.63%	0.63
1590	JANET Janet	$ 0.00007135	$0.00	$0.00	$9,652.58	$7.14万	6.74%	6.74
1591	ATEAM AmazingTeamDAO	$ 0.9899	$1.12	$0.06	$1.03万	$9.90万	0.18%	0.18
1592	DYP DeFi Yield Protocol	$ 0.002993	$0.00	$0.00	$1.03万	$6.92万	0.63%	0.63
1593	XYRO XYRO	$ 0.0004509	$0.00	$0.00	$3.93万	$3.57万	0.17%	0.17
1594	XPOWER NebX	$ 0.001214	$0.00	$0.00	$4.81万	$3.19万	13.26%	13.26