ZRC最新价格_ZRC今日美元价格_ZRCK线图 - 第 29 页

Zircuit(ZRC)

$0.01426

≈ ￥0.1

-3.64% ($0.02426)

更新于：2025-11-10 20:08:07

更新于：2025-11-10 20:08:07

24H最高 $0.01581

24H交易量 96.08万

今日开盘 $-0.01

24H最低 $0.01403

流通市值 $3,129.96万

最低日期 2025-06-28

历史最低 $0.019452

最高日期 2024-12-07

历史最高 $0.094317

24H最高 $0.01581

24H最低 $0.01403

24H交易量 96.08万

流通市值 $3,129.96万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0006974	$0.00	$0.00	$3.36万	$16.74万	-3.28%	-3.28
1402	OXY Oxygen	$ 0.001094	$0.00	$0.00	$9,581.84	$27.35万	-0.9%	-0.9
1403	ARV Ariva	$ 0.00000543	$0.00	$0.00	$9,922.42	$39.40万	0.74%	0.74
1404	MENGO Flamengo Fan Token	$ 0.09341	$0.10	$0.06	$9,940.62	$29.89万	2.37%	2.37
1405	DARK Dark Frontiers	$ 0.003569	$0.00	$0.00	$2.70万	$61.78万	29.35%	29.35
1406	DON TheDonato Token	$ 0.0004316	$0.00	$0.00	$2.73万	$43.16万	1.96%	1.96
1407	FITFI Step App	$ 0.0007699	$0.00	$0.00	$3.58万	$23.10万	10.42%	10.42
1408	LKI Laika AI	$ 0.001162	$0.00	$0.00	$6.40万	$31.50万	-6.96%	-6.96
1409	AMZNX Amazon xStock	$ 247.61	$252.81	$211.98	$59.93万	$43.46万	0.99%	0.99
1410	FEARNOT FEAR NOT	$ 0.0000005347	$0.00	$0.00	$1.15万	$22.49万	1.67%	1.67
1411	DPR Deeper Network	$ 0.0002078	$0.00	$0.00	$1.07万	$25.95万	-4.8%	-4.8
1412	CATS Catcoin	$ 0.0000011173	$0.00	$0.00	$6.26万	$11.03亿	88.12%	88.12
1413	MSN Meson Network	$ 0.008155	$0.01	$0.01	$1.06万	$25.28万	-9.46%	-9.46
1414	W3GG W3GG	$ 0.00544	$0.01	$0.01	$1.15万	$21.20万	5.98%	5.98
1415	FREE FREE Coin	$ 0.0000000276	$0.00	$0.00	$2.46万	$27.43万	1.21%	1.21
1416	NYAN Nyan Meme Coin	$ 0.000882	$0.00	$0.00	$9,796.34	$612.28亿	2.96%	2.96
1417	LAT PlatON	$ 0.002278	$0.00	$0.00	$1.19万	$25.62万	1.46%	1.46
1418	GM GM Wagmi	$ 0.008814	$0.01	$0.00	$1.94万	$44.07亿	17.69%	17.69
1419	GARI GARI Network	$ 0.002032	$0.00	$0.00	$2.62万	$14.22万	9.83%	9.83
1420	RITE ritestream	$ 0.0013086	$0.00	$0.00	$4.35万	$38.23万	2.91%	2.91
1421	HRT HIRO	$ 0.00003779	$0.00	$0.00	$1.01万	$3.78万	2.71%	2.71
1422	HAHA Hasaki	$ 0.000003111	$0.00	$0.00	$9,891.99	$28.00万	8.05%	8.05
1423	OLE OpenLeverage	$ 0.001928	$0.00	$0.00	$9,282.31	$12.72万	-0.36%	-0.36
1424	KIMA Kima Network	$ 0.04503	$0.05	$0.05	$3.41万	$23.81万	-0.11%	-0.11
1425	VIA 维尔币	$ 0.012682	$0.01	$0.00	$1.01万	$29.39万	-7.77%	-7.77
1426	AMC AI Meta Club	$ 0.051	$0.05	$0.04	$9,929.62	$16.42万	0.41%	0.41
1427	1SOS Solana swap	$ 0.00011554	$0.00	$0.00	$9,964.11	$11.55万	10.14%	10.14
1428	DERI Deri Protocol	$ 0.00351	$0.00	$0.00	$8,979.14	$19.39万	1.53%	1.53
1429	SSG SomeSinG	$ 0.00004629	$0.00	$0.00	$14.37万	$23.15万	-10.2%	-10.2
1430	AMP HyperSpace	$ 0.002539	$0.00	$0.00	$1.81万	$25.57万	2.13%	2.13
1431	TST TeleportDAO	$ 0.0008554	$0.00	$0.00	$6.10万	$21.83万	7.46%	7.46
1432	GLDX Gold xStock	$ 372.21	$372.21	$300.95	$9,410.36	$37.22万	1.18%	1.18
1433	XPRT Persistence	$ 0.02706	$0.03	$0.03	$1.03万	$24.62万	3.08%	3.08
1434	BBT BitBook	$ 0.23895	$0.25	$0.00	$4.88万	$9,558.00万	-0.06%	-0.06
1435	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 71.76	$71.97	$66.36	$5.19万	$34.78万	0.65%	0.65
1436	VTIX Vanguard xStock	$ 329.76	$0.00	$304.31	$0.00	$32.98万	0%	0
1437	DMAIL Dmail Network	$ 0.0181	$0.02	$0.03	$257.64万	$18.10万	-0.27%	-0.27
1438	FROKAI FrokAI	$ 0.002942	$0.00	$0.00	$9,548.31	$29.42万	-0.2%	-0.2
1439	MCDX McDonald's tokenized stock (xStock)	$ 298.43	$300.59	$27.84	$5,956.49	$29.84万	-0.38%	-0.38
1440	FTRB Faith Tribe	$ 0.004052	$0.00	$0.00	$2.05万	$25.93万	0.62%	0.62
1441	BLOCX BLOCX.	$ 0.003993	$0.00	$0.01	$11.53万	$14.82万	7.62%	7.62
1442	GOG Guild of Guardians	$ 0.004674	$0.00	$0.01	$1.09万	$15.66万	4.44%	4.44
1443	MIDLE Midle	$ 0.00008159	$0.00	$0.00	$1.18万	$8.16万	-14.66%	-14.66
1444	PRISM Prism	$ 0.000827	$0.00	$0.00	$9,616.24	$40.92万	-12.07%	-12.07
1445	MG8 Megalink	$ 0.0003851	$0.00	$0.00	$1.17万	$9.33万	-2.28%	-2.28
1446	EVERY Everyworld	$ 0.0001852	$0.00	$0.00	$19.03万	$18.73万	2.43%	2.43
1447	LEGION Legion	$ 0.00015313	$0.00	$0.00	$9,870.57	$15.31万	-9.56%	-9.56