ZORO最新价格_ZORO今日美元价格_ZOROK线图 - 第 19 页

ZoRobotics(ZORO)

$0.001347

≈ ￥0.01

-8.92% ($0.001347)

更新于：2026-04-09 04:29:55

更新于：2026-04-09 04:29:55

24H最高 $0.0016

24H交易量 1.05万

今日开盘 $-0

24H最低 $0.00109

流通市值 $1.67万

最低日期 2025-09-06

历史最低 $0.013

最高日期 2025-06-30

历史最高 $0.1862

24H最高 $0.0016

24H最低 $0.00109

24H交易量 1.05万

流通市值 $1.67万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001844	$0.00	$0.03	$1.04万	$37.25万	4.83%	4.83
902	PIRATE Pirate Token	$ 0.004273	$0.00	$0.03	$1.14万	$101.62万	2.83%	2.83
903	GHX GamerCoin	$ 0.007819	$0.01	$0.00	$1.88万	$307.29万	3.33%	3.33
904	F SynFutures	$ 0.005255	$0.01	$0.01	$16.01万	$630.60万	2.23%	2.23
905	HOPR HOPR Protocol	$ 0.02131	$0.02	$0.03	$1.34万	$277.03万	6.44%	6.44
906	VOLT Volt Inu V2	$ 0.0000000459	$0.00	$0.00	$3.59万	$251.38万	2.79%	2.79
907	GME GameStop	$ 0.0005455	$0.00	$0.00	$1.16万	$375.59万	4.06%	4.06
908	EMYC E Money	$ 0.005816	$0.01	$0.01	$2.92万	$232.64万	0.7%	0.7
909	BOOM 爆米花	$ 0.002727	$0.00	$0.00	$25.44万	$231.80万	456.53%	456.53
910	ITHACA Ithaca Protocol	$ 0.002569	$0.00	$0.00	$1.15万	$256.90万	-1.19%	-1.19
911	FOXY Foxy	$ 0.0000931	$0.00	$0.00	$1.52万	$27.93万	-2.56%	-2.56
912	BXN BlackFort Exchange Network	$ 0.0009686	$0.00	$0.00	$3.02万	$434.86万	4.8%	4.8
913	MONKY Wise Monkey	$ 0.000000199	$0.00	$0.00	$9,265.23	$199.00万	-0.99%	-0.99
914	HONEY Hivemapper	$ 0.001916	$0.00	$0.02	$5.85万	$86.58万	-0.98%	-0.98
915	SOLV Solv Protocol	$ 0.004704	$0.01	$0.02	$41.53万	$79.03万	7.2%	7.2
916	CETUS Cetus Protocol	$ 0.019025	$0.02	$0.02	$4.66万	$152.20万	3.18%	3.18
917	DIONE Dione Protocol	$ 0.00010053	$0.00	$0.00	$1.04万	$100.53万	0.77%	0.77
918	MON MON Protocol	$ 0.03133	$0.03	$0.02	$814.37万	$1,268.64万	18.44%	18.44
919	RHEA RHEA Finance	$ 0.0111	$0.01	$0.03	$3.01万	$222.00万	4.71%	4.71
920	SHI Shina Inu	$ 0.00004666	$0.00	$0.00	$9,946.26	$6.58亿	-0.76%	-0.76
921	ECHO Echo Protocol	$ 0.006909	$0.01	$0.01	$1.28万	$143.81万	-0.68%	-0.68
922	CATE Catecoin	$ 0.00000013062	$0.00	$0.00	$9,949.65	$426.31万	-0.45%	-0.45
923	STRAX Stratis	$ 0.013354	$0.01	$0.03	$2.03万	$211.10万	3.93%	3.93
924	SIDUS Sidus Heroes	$ 0.00007729	$0.00	$0.00	$2.25万	$85.55万	8.84%	8.84
925	LOBO LOBO•THE•WOLF•PUP	$ 0.00006789	$0.00	$0.00	$2.66万	$142.57万	-6.71%	-6.71
926	ULTI Ultiverse	$ 0.00007103	$0.00	$0.00	$1.80万	$22.80万	14.54%	14.54
927	AURORA Aurora	$ 0.02778	$0.03	$0.05	$3.00万	$246.42万	1.79%	1.79
928	CRTS Cratos	$ 0.00006995	$0.00	$0.00	$8.49万	$244.84万	2.91%	2.91
929	DELABS Delabs Games	$ 0.001282	$0.00	$0.01	$1.85万	$96.19万	-0.92%	-0.92
930	LVVA Levva Protocol Token	$ 0.0004249	$0.00	$0.00	$2.90万	$53.11万	0.35%	0.35
931	BZZ Swarm	$ 0.11196	$0.11	$0.12	$1.33万	$537.89万	2.14%	2.14
932	VINU Vita Inu	$ 0.000000004033	$0.00	$0.00	$5.75万	$177.12万	4.94%	4.94
933	XPIN XPIN Network	$ 0.0014928	$0.00	$0.00	$97.56万	$895.68万	14.82%	14.82
934	RFC Retard Finder Coin	$ 0.0005683	$0.00	$0.01	$1.35万	$54.64万	5.33%	5.33
935	WAI World3	$ 0.0191	$0.02	$0.03	$1.06万	$257.85万	1.43%	1.43
936	CGPT ChainGPT	$ 0.02108	$0.02	$0.04	$7.21万	$179.31万	12.48%	12.48
937	ARIO AR.IO Network	$ 0.002997	$0.00	$0.01	$8,408.63	$299.70万	-0.95%	-0.95
938	CLND Colend	$ 0.04281	$0.05	$0.05	$1.06万	$428.10万	4.44%	4.44
939	PUNDIAI Pundi AIFX	$ 0.5322	$0.54	$0.53	$9,849.06	$438.91万	2.46%	2.46
940	PUNDIAI Pundi AIFX	$ 0.5322	$0.54	$0.53	$9,849.06	$438.22万	2.46%	2.46