ZOON最新价格_ZOON今日美元价格_ZOONK线图

CryptoZoon(ZOON)

$0.0006261

≈ ￥0

-1.01% ($0.0606261)

更新于：2026-04-06 22:26:21

24H最高 $0.0006366

24H交易量 8,898.76

今日开盘 $-0.06

24H最低 $0.0006206

流通市值 $41.09万

最低日期 2023-08-25

历史最低 $0.00037357

最高日期 2021-08-25

历史最高 $0.092194

24H最高 $0.0006366

24H最低 $0.0006206

24H交易量 8,898.76

流通市值 $41.09万

今日开盘 $-0.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02293	$0.02	$0.08	$1.13万	$394.86万	0.3%	0.3
302	BOBA Boba Network	$ 0.02151	$0.02	$0.07	$2.87万	$369.16万	0.32%	0.32
303	MLN Enzyme	$ 3.236	$3.24	$1.81	$9,600.84	$659.66万	0.37%	0.37
304	CEL Celsius	$ 0.01995	$0.02	$0.03	$9,648.02	$476.53万	1.32%	1.32
305	HIGH Highstreet	$ 0.1359	$0.14	$0.34	$1.13万	$423.18万	-0.94%	-0.94
306	NFP NFPrompt	$ 0.01333	$0.01	$0.05	$1.14万	$333.25万	-2.48%	-2.48
307	REI REI Network	$ 0.003159	$0.00	$0.01	$1.83万	$300.11万	-4.35%	-4.35
308	DATA Streamr DATAcoin	$ 0.0009792	$0.00	$0.00	$1.03万	$97.06万	-0.35%	-0.35
309	ATA Automata	$ 0.009011	$0.01	$0.04	$1.13万	$299.96万	-1.69%	-1.69
310	RSS3 RSS3	$ 0.005974	$0.01	$0.03	$4.91万	$209.22万	-4.15%	-4.15
311	ALCX Alchemix	$ 5.143	$5.17	$6.53	$1.08万	$792.85万	1.72%	1.72
312	TLM Alien Worlds	$ 0.00161	$0.00	$0.00	$1.27万	$550.88万	-0.86%	-0.86
313	FIO FIO Protocol	$ 0.006253	$0.01	$0.01	$1.38万	$462.08万	0.9%	0.9
314	MOB MobileCoin	$ 0.1267	$0.14	$0.05	$1.12万	$940.35万	4.45%	4.45
315	TNSR Tensor	$ 0.03664	$0.04	$0.09	$2.90万	$458.00万	1.58%	1.58
316	COS Contentos	$ 0.0012591	$0.00	$0.00	$6.66万	$523.90万	-9.27%	-9.27
317	QUICK Quickswap[New]	$ 0.009841	$0.01	$0.02	$9,372.74	$521.57万	2.02%	2.02
318	VRA Verasity	$ 0.00002643	$0.00	$0.00	$44.95万	$27.34万	35.67%	35.67
319	BIFI Beefy Finance	$ 0.000176	$0.00	$128.70	$1.18万	$12.67	-5.83%	-5.83
320	XAI Xai	$ 0.009245	$0.01	$0.04	$6.75万	$256.20万	2.09%	2.09
321	UTK Utrust	$ 0.012618	$0.02	$0.01	$5.42万	$580.43万	61.76%	61.76
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02615	$0.03	$0.06	$3.29万	$299.04万	-1.58%	-1.58
323	BADGER Badger DAO	$ 0.3627	$0.37	$0.75	$1.91万	$454.80万	1.51%	1.51
324	BEL Bella	$ 0.09902	$0.10	$0.19	$8,951.11	$475.30万	3.9%	3.9
325	ALPHA Stella	$ 0.0004621	$0.00	$0.01	$1.81万	$36.88万	0%	0
326	REP Augur	$ 0.845	$0.85	$0.23	$9,870.99	$929.50万	0.1%	0.1
327	BLZ Bluzelle	$ 0.009702	$0.01	$0.01	$1.82万	$315.93万	-0.17%	-0.17
328	ALICE My Neighbor Alice	$ 0.1082	$0.11	$0.31	$2.39万	$331.09万	-1.04%	-1.04
329	ACE Fusionist	$ 0.1159	$0.13	$0.43	$5.15万	$254.63万	-4.29%	-4.29
330	C98 Coin98	$ 0.02393	$0.02	$0.03	$2.03万	$519.15万	-0.7%	-0.7
331	MBOX MOBOX	$ 0.01283	$0.01	$0.04	$3.25万	$225.98万	-1.53%	-1.53
332	RDNT Radiant Capital	$ 0.002519	$0.00	$0.02	$25.03万	$119.95万	-4.47%	-4.47
333	FLM Flamingo	$ 0.002992	$0.00	$0.01	$1.42万	$93.44万	7.31%	7.31
334	BAL Balancer	$ 0.1368	$0.14	$0.75	$1.49万	$94.99万	0.14%	0.14
335	CHESS Tranchess	$ 0.000384	$0.00	$0.04	$1.47万	$4.48万	-6.56%	-6.56
336	SANTOS Santos FC Fan Token	$ 1.0383	$1.06	$1.24	$1.85万	$472.43万	-0.32%	-0.32
337	LAZIO Lazio Fan Token	$ 0.6937	$0.70	$0.70	$9,058.73	$596.58万	0.36%	0.36
338	REN Republic Protocol	$ 0.003158	$0.00	$0.01	$1.08万	$315.50万	2.26%	2.26
339	PORTO FC Porto Fan Token	$ 0.9815	$0.99	$0.70	$9,323.78	$765.57万	-0.68%	-0.68
340	OPUL Opulous	$ 0.0004918	$0.00	$0.02	$1.23万	$11.19万	6.68%	6.68
341	MULTI Multichain	$ 0.2066	$0.21	$0.28	$1.07万	$300.42万	0.38%	0.38
342	PORTAL Portal	$ 0.009068	$0.01	$0.03	$2.45万	$151.56万	-2.83%	-2.83
343	LOOKS LooksRare	$ 0.0003677	$0.00	$0.01	$1.45万	$17.26万	-3.96%	-3.96
344	FIS StaFi	$ 0.01288	$0.01	$0.07	$1.29万	$77.86万	-0.46%	-0.46
345	BSW Biswap	$ 0.001621	$0.00	$0.01	$9,792.91	$60.47万	1.05%	1.05
346	PSG Paris Saint-Germain	$ 0.8362	$0.84	$1.35	$1.62万	$321.24万	0.04%	0.04

加载更多