ZOON最新价格_ZOON今日美元价格_ZOONK线图 - 第 21 页

CryptoZoon(ZOON)

$0.00065

≈ ￥0

3.07% ($0.00065)

更新于：2026-04-17 21:43:23

更新于：2026-04-17 21:43:23

24H最高 $0.0006502

24H交易量 7,768.90

今日开盘 $0

24H最低 $0.000615

流通市值 $42.66万

最低日期 2023-08-25

历史最低 $0.00037357

最高日期 2021-08-25

历史最高 $0.092194

24H最高 $0.0006502

24H最低 $0.000615

24H交易量 7,768.90

流通市值 $42.66万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	USDP USDP	$ 0.9995	$1.00	$0.82	$108.23万	$499.75万	0%	0
1002	TONC TONCommunity	$ 0.005605	$0.01	$0.01	$7,488.70	$150.28万	4.68%	4.68
1003	SPARKLET Upland (SPARKLET)	$ 0.02403	$0.02	$0.01	$1.48万	$406.66万	1.39%	1.39
1004	MODE Mode	$ 0.000145	$0.00	$0.00	$8,418.43	$36.25万	9.18%	9.18
1005	HELLO HELLO Labs	$ 0.001737	$0.00	$0.00	$10.02万	$92.53万	0.92%	0.92
1006	VSC Vyvo Coin	$ 0.0004786	$0.00	$0.00	$7,048.85	$47.86万	-2.08%	-2.08
1007	SHIRO Shiro Neko	$ 0.000000001248	$0.00	$0.00	$8,154.91	$124.80万	2.71%	2.71
1008	ALT Alitas	$ 0.007481	$0.01	$0.02	$28.68万	$112.22万	-0.42%	-0.42
1009	KILO Kiloex	$ 0.00622	$0.01	$0.02	$7,166.52	$131.68万	-0.7%	-0.7
1010	VXT Voxto	$ 0.02328	$0.02	$0.01	$2.37万	$419.04万	-0.72%	-0.72
1011	FEG FEG Token	$ 0.0000302	$0.00	$0.00	$4.21万	$151.00万	3.07%	3.07
1012	SWEAT Sweat Economy	$ 0.0002764	$0.00	$0.00	$1.08万	$56.64万	-5.92%	-5.92
1013	PROPS Propbase	$ 0.005021	$0.01	$0.02	$1.98万	$90.38万	-0.82%	-0.82
1014	XPLA XPLA	$ 0.01288	$0.01	$0.02	$2.71万	$174.02万	3.04%	3.04
1015	KIP KIP Protocol	$ 0.00007298	$0.00	$0.00	$7,799.80	$72.98万	0.21%	0.21
1016	PROPC Propchain	$ 0.11328	$0.11	$0.30	$4,844.96	$97.14万	3.16%	3.16
1017	TMAI Metrics-AI	$ 0.000023685	$0.00	$0.00	$2.09万	$23.69万	17.9%	17.9
1018	BAD Bad Idea AI	$ 0.0000000012374	$0.00	$0.00	$7,801.17	$66.20万	3.45%	3.45
1019	CCD Concordium	$ 0.004906	$0.01	$0.00	$1.77万	$397.57万	0.22%	0.22
1020	KRL Kryll	$ 0.1513	$0.15	$0.02	$7,564.30	$181.12万	0.46%	0.46
1021	ELP Elympics	$ 0.0008881	$0.00	$0.00	$7,093.08	$76.47万	0.64%	0.64
1022	HAI Hacken Token	$ 0.003201	$0.00	$0.00	$1.58万	$151.85万	-0.21%	-0.21
1023	XCX Xeleb Protocol	$ 0.0059894	$0.01	$0.03	$8.16万	$64.87万	-8.56%	-8.56
1024	OAS Oasys	$ 0.0009581	$0.00	$0.01	$24.36万	$35.25万	130.03%	130.03
1025	ULTI Ulti Arena	$ 0.00007	$0.00	$0.00	$15.02万	$13.15万	22.89%	22.89
1026	LOFI LOFI	$ 0.003308	$0.00	$0.00	$2.29万	$66.16万	4.88%	4.88
1027	QBX qiibee	$ 0.000875	$0.00	$0.00	$9,547.19	$71.34万	1.26%	1.26
1028	SPYX SP500 tokenized ETF (xStock)	$ 709.02	$710.13	$616.64	$1.82万	$425.40万	0.96%	0.96
1029	TSLAX Tesla tokenized stock (xStock)	$ 395.52	$398.70	$289.33	$34.21万	$435.06万	2.08%	2.08
1030	ARCHAI ARCH AI	$ 0.0007144	$0.00	$0.00	$6,950.61	$64.30万	4.13%	4.13