ZOON最新价格_ZOON今日美元价格_ZOONK线图 - 第 21 页

CryptoZoon(ZOON)

$0.000626

≈ ￥0

0.06% ($0.000626)

更新于：2026-04-16 00:45:18

更新于：2026-04-16 00:45:18

24H最高 $0.0006366

24H交易量 9,891.10

今日开盘 $0

24H最低 $0.000592

流通市值 $41.08万

最低日期 2023-08-25

历史最低 $0.00037357

最高日期 2021-08-25

历史最高 $0.092194

24H最高 $0.0006366

24H最低 $0.000592

24H交易量 9,891.10

流通市值 $41.08万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002077	$0.00	$0.04	$1.26万	$20.26万	7.44%	7.44
1002	USDP USDP	$ 0.9993	$1.00	$0.82	$82.14万	$499.65万	-0.03%	-0.03
1003	TONC TONCommunity	$ 0.005369	$0.01	$0.01	$9,662.71	$143.95万	0.88%	0.88
1004	SPARKLET Upland (SPARKLET)	$ 0.02349	$0.02	$0.01	$2.00万	$397.53万	0.85%	0.85
1005	MODE Mode	$ 0.0001249	$0.00	$0.00	$1.14万	$31.23万	1.37%	1.37
1006	HELLO HELLO Labs	$ 0.001697	$0.00	$0.00	$10.42万	$90.40万	4.23%	4.23
1007	VSC Vyvo Coin	$ 0.0004853	$0.00	$0.00	$1.31万	$48.53万	7.84%	7.84
1008	SHIRO Shiro Neko	$ 0.00000000116	$0.00	$0.00	$1.14万	$116.00万	-6.75%	-6.75
1009	ALT Alitas	$ 0.006809	$0.01	$0.02	$10.49万	$102.14万	-0.43%	-0.43
1010	KILO Kiloex	$ 0.006271	$0.01	$0.02	$1.33万	$132.76万	-1.53%	-1.53
1011	VXT Voxto	$ 0.02339	$0.02	$0.01	$2.53万	$421.02万	0.04%	0.04
1012	FEG FEG Token	$ 0.00003037	$0.00	$0.00	$4.14万	$151.85万	0.83%	0.83
1013	SWEAT Sweat Economy	$ 0.0002918	$0.00	$0.00	$1.11万	$59.80万	-1.18%	-1.18
1014	PROPS Propbase	$ 0.005007	$0.01	$0.02	$2.27万	$90.13万	-0.65%	-0.65
1015	DAOLITY Daolity	$ 0.00002502	$0.00	$0.00	$8,133.27	$66.30万	-10.67%	-10.67
1016	XPLA XPLA	$ 0.01231	$0.01	$0.02	$2.08万	$166.32万	-0.24%	-0.24
1017	KIP KIP Protocol	$ 0.00007228	$0.00	$0.00	$1.03万	$72.28万	-0.87%	-0.87
1018	PROPC Propchain	$ 0.11233	$0.11	$0.30	$9,214.27	$96.32万	3.54%	3.54
1019	TMAI Metrics-AI	$ 0.000027	$0.00	$0.00	$2.11万	$27.00万	25.89%	25.89
1020	BAD Bad Idea AI	$ 0.000000001193	$0.00	$0.00	$1.10万	$63.82万	-3.59%	-3.59
1021	CCD Concordium	$ 0.005042	$0.01	$0.00	$1.78万	$408.59万	7.75%	7.75
1022	KRL Kryll	$ 0.1511	$0.15	$0.02	$1.03万	$180.88万	0.19%	0.19
1023	ELP Elympics	$ 0.0008879	$0.00	$0.00	$9,330.19	$76.45万	-0.6%	-0.6
1024	HAI Hacken Token	$ 0.003178	$0.00	$0.00	$1.39万	$150.76万	0.37%	0.37
1025	XCX Xeleb Protocol	$ 0.0056469	$0.01	$0.03	$5.21万	$61.16万	-11.04%	-11.04
1026	OAS Oasys	$ 0.0003793	$0.00	$0.01	$1.60万	$13.96万	5.3%	5.3
1027	ULTI Ulti Arena	$ 0.00005179	$0.00	$0.00	$1.74万	$9.73万	-6.85%	-6.85
1028	LOFI LOFI	$ 0.003186	$0.00	$0.00	$1.44万	$63.72万	-3.16%	-3.16
1029	QBX qiibee	$ 0.00079	$0.00	$0.00	$1.58万	$64.41万	-3.77%	-3.77
1030	SPYX SP500 tokenized ETF (xStock)	$ 695.9	$697.22	$616.64	$3.22万	$417.53万	0.95%	0.95
1031	TSLAX Tesla tokenized stock (xStock)	$ 366.45	$368.48	$289.33	$22.14万	$403.09万	2.23%	2.23
1032	ARCHAI ARCH AI	$ 0.000688	$0.00	$0.00	$1.00万	$61.92万	-1.5%	-1.5