≈
￥0.02
-0.42% ($-0.006989)
更新于：2026-01-14 05:44:43
更新于：2026-01-14 05:44:43
24H最高 $0.003064
24H交易量 1.30万
今日开盘 $0.01
24H最低 $0.002992
流通市值 $62.04万
最低日期 2025-08-03
历史最低 $0.011781
最高日期 2025-01-23
历史最高 $0.1924
24H最高 $0.003064
24H最低 $0.002992
24H交易量 1.30万
流通市值 $62.04万
今日开盘 $0.01
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 151 |
|
$
0.0000003694 |
$0.00 |
$0.00 |
$1.64万 |
$1.02亿 |
0.62% |
0.62 |
| 152 |
|
$
0.10616 |
$0.11 |
$0.00 |
$2.33万 |
$1.06亿 |
2.79% |
2.79 |
| 153 |
|
$
0.6865 |
$0.69 |
$0.12 |
$31.45万 |
$7,554.98万 |
2.18% |
2.18 |
| 154 |
|
$
0.0649 |
$0.07 |
$0.11 |
$36.38万 |
$5,680.37万 |
4.3% |
4.3 |
| 155 |
|
$
0.05947 |
$0.06 |
$0.07 |
$2.51万 |
$5,468.17万 |
5.16% |
5.16 |
| 156 |
|
$
0.6889 |
$0.69 |
$0.15 |
$4.12万 |
$5,993.42万 |
2.98% |
2.98 |
| 157 |
|
$
0.2117 |
$0.21 |
$0.42 |
$35.46万 |
$3,890.32万 |
8.73% |
8.73 |
| 158 |
|
$
0.002756 |
$0.00 |
$0.00 |
$14.34万 |
$4,079.20万 |
2.26% |
2.26 |
| 159 |
|
$
0.010709 |
$0.01 |
$0.02 |
$5.93万 |
$3,936.74万 |
5.54% |
5.54 |
| 160 |
|
$
0 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
0% |
0 |
| 161 |
|
$
0.0007115 |
$0.00 |
$0.00 |
$23.72万 |
$3,927.46万 |
5.83% |
5.83 |
| 162 |
|
$
0.1054 |
$0.11 |
$0.04 |
$15.63万 |
$5,738.82万 |
1.55% |
1.55 |
| 163 |
|
$
0.6938 |
$0.69 |
$0.93 |
$16.77万 |
$5,696.97万 |
9.62% |
9.62 |
| 164 |
|
$
10.198 |
$10.28 |
$1.93 |
$40.11万 |
$6,005.10万 |
4.09% |
4.09 |
| 165 |
|
$
0.07171 |
$0.07 |
$0.14 |
$2.87万 |
$4,045.30万 |
1.14% |
1.14 |
| 166 |
|
$
0.010967 |
$0.01 |
$0.00 |
$67.51万 |
$5,421.75万 |
7.61% |
7.61 |
| 167 |
|
$
0.3454 |
$0.35 |
$0.45 |
$4.51万 |
$4,395.02万 |
10.45% |
10.45 |
| 168 |
|
$
0.011189 |
$0.01 |
$0.01 |
$48.23万 |
$5,661.79万 |
13.35% |
13.35 |
| 169 |
|
$
0.1429 |
$0.15 |
$0.03 |
$42.58万 |
$5,391.64万 |
5.3% |
5.3 |
| 170 |
|
$
0.223 |
$0.31 |
$0.12 |
$3.59万 |
$3,617.81万 |
7.52% |
7.52 |
| 171 |
|
$
5.349 |
$5.37 |
$2.07 |
$6.40万 |
$7,834.84万 |
0.07% |
0.07 |
| 172 |
|
$
0.7743 |
$0.78 |
$0.89 |
$10.66万 |
$5,320.63万 |
3.44% |
3.44 |
| 173 |
|
$
0.007129 |
$0.01 |
$0.01 |
$8.66万 |
$4,858.76万 |
4.45% |
4.45 |
| 174 |
|
$
4.144 |
$4.27 |
$3.70 |
$42.47万 |
$4,144.00万 |
10.59% |
10.59 |
| 175 |
|
$
0.08627 |
$0.09 |
$0.10 |
$182.38万 |
$6,280.46万 |
6.94% |
6.94 |
| 176 |
|
$
0.011404 |
$0.01 |
$0.00 |
$15.41万 |
$4,352.18万 |
6.34% |
6.34 |
| 177 |
|
$
0.01502 |
$0.02 |
$0.01 |
$9.84万 |
$5,212.67万 |
3.15% |
3.15 |
| 178 |
|
$
0.10815 |
$0.11 |
$0.09 |
$1.66万 |
$4,633.95万 |
3.58% |
3.58 |
| 179 |
|
$
0.1721 |
$0.20 |
$0.15 |
$243.23万 |
$358.58万 |
17.95% |
17.95 |
| 180 |
|
$
0.03196 |
$0.03 |
$0.06 |
$10.49万 |
$3,543.81万 |
6.35% |
6.35 |
| 181 |
|
$
0.022 |
$0.02 |
$0.03 |
$8.69万 |
$4,178.91万 |
1.71% |
1.71 |
| 182 |
|
$
0.06482 |
$0.07 |
$0.13 |
$6.71万 |
$3,192.97万 |
16.98% |
16.98 |
| 183 |
|
$
0.2458 |
$0.25 |
$0.21 |
$1.23万 |
$6,353.72万 |
5.44% |
5.44 |
| 184 |
|
$
5.229 |
$5.29 |
$3.34 |
$14.48万 |
$2,745.51万 |
2.63% |
2.63 |
| 185 |
|
$
0.07701 |
$0.08 |
$0.13 |
$41.42万 |
$3,740.62万 |
2.13% |
2.13 |
| 186 |
|
$
0.03123 |
$0.03 |
$0.02 |
$22.18万 |
$3,576.56万 |
15.32% |
15.32 |
| 187 |
|
$
0.010333 |
$0.01 |
$0.12 |
$2.45万 |
$218.99万 |
7.35% |
7.35 |
| 188 |
|
$
0.09426 |
$0.09 |
$0.03 |
$1.32万 |
$4,387.67万 |
4.2% |
4.2 |
| 189 |
|
$
0.0008435 |
$0.00 |
$0.00 |
$1.79万 |
$3,653.56万 |
4.57% |
4.57 |
| 190 |
|
$
0.0002259 |
$0.00 |
$0.00 |
$2.12万 |
$2,236.59万 |
5.21% |
5.21 |
| 191 |
|
$
0.4141 |
$0.43 |
$0.43 |
$15.36万 |
$3,767.19万 |
2.24% |
2.24 |
| 192 |
|
$
0.03979 |
$0.04 |
$0.06 |
$4.30万 |
$2,799.10万 |
5.37% |
5.37 |
| 193 |
|
$
0.2133 |
$0.22 |
$0.29 |
$79.28万 |
$3,199.50万 |
9.04% |
9.04 |
| 194 |
|
$
0.04663 |
$0.05 |
$0.01 |
$12.59万 |
$3,739.73万 |
2.46% |
2.46 |
| 195 |
|
$
0.1111 |
$0.11 |
$0.07 |
$23.91万 |
$3,847.27万 |
7.31% |
7.31 |
| 196 |
|
$
0.008694 |
$0.01 |
$0.01 |
$1.44万 |
$2,965.79万 |
3.68% |
3.68 |
| 197 |
|
$
0.2605 |
$0.27 |
$0.05 |
$1.53万 |
$2,567.34万 |
0.54% |
0.54 |
| 198 |
|
$
0.9367 |
$1.02 |
$0.50 |
$1.79万 |
$2,837.36万 |
-6.29% |
-6.29 |
![Pundi X [new]LOGO](http://www.xiangcunmm.com/wp-content/themes/coin_kline_hq/static/images/icon/PUNDIX.png){kind=icon}
