ZKJ最新价格_ZKJ今日美元价格_ZKJK线图

Polyhedra Network(ZKJ)

$0.06869

≈ ￥0.49

-1.19% ($0.42869)

更新于：2025-11-10 17:53:47

24H最高 $0.07333

24H交易量 34.31万

今日开盘 $-0.36

24H最低 $0.06748

流通市值 $772.78万

最低日期 2025-08-06

历史最低 $0.1393

最高日期 2025-04-02

历史最高 $2.3217

24H最高 $0.07333

24H最低 $0.06748

24H交易量 34.31万

流通市值 $772.78万

今日开盘 $-0.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	TATE Tate Terminal	$ 0.0008719	$0.00	$0.00	$1.06万	$87.19万	16.76%	16.76
1252	BICITY BiCity AI Projects	$ 0.0003708	$0.00	$0.00	$2.33万	$111.24万	0.76%	0.76
1253	AIAGENT Casper AI	$ 0.0006304	$0.00	$0.00	$9,710.21	$79.30万	-4.33%	-4.33
1254	BUZ Buz Economy	$ 0.05148	$0.05	$0.07	$9,815.73	$77.22万	0.29%	0.29
1255	ESE Eesee	$ 0.004301	$0.00	$0.01	$1.78万	$78.30万	-4.57%	-4.57
1256	BR Bohr	$ 0.0756	$0.08	$0.00	$99.89万	$119.93万	-5.81%	-5.81
1257	MAK MetaCene	$ 0.001672	$0.00	$0.00	$9,819.96	$32.03万	-1.06%	-1.06
1258	XNA Neurai	$ 0.0001073	$0.00	$0.00	$1.86万	$71.59万	6.34%	6.34
1259	APP Moon App	$ 0.000816	$0.00	$0.00	$1.62万	$33.05万	2.25%	2.25
1260	MV GensoKishi Metaverse	$ 0.005108	$0.01	$0.00	$3.12万	$56.66万	2.81%	2.81
1261	WELL3 WELL3	$ 0.00005716	$0.00	$0.00	$9,842.59	$23.53万	-1.31%	-1.31
1262	ZERO ZeroLend	$ 0.09576	$0.10	$0.00	$9,889.17	$23.94亿	6.37%	6.37
1263	AZUR Azuro Protocol	$ 0.009243	$0.01	$0.01	$2.27万	$149.55万	11.81%	11.81
1264	CATS Cats (catshouse.live)	$ 0.0000010042	$0.00	$0.00	$5.60万	$60.25万	68.12%	68.12
1265	UNIBOT Unibot	$ 2.09	$2.72	$0.01	$1.62万	$73.15万	8.01%	8.01
1266	HLG Holograph	$ 0.0000671	$0.00	$0.00	$1.06万	$67.10万	6.74%	6.74
1267	OVL Overlay	$ 0.06066	$0.06	$0.10	$1.10万	$57.72万	-2.47%	-2.47
1268	PLANET PLANET	$ 0.0000005339	$0.00	$0.00	$1.19万	$53.39万	8.45%	8.45
1269	XZK Mystiko Network	$ 0.0009113	$0.00	$0.00	$9,805.86	$21.87万	-2.74%	-2.74
1270	RING Darwinia Network	$ 0.0010151	$0.00	$0.00	$9,761.40	$71.61万	5.33%	5.33
1271	LL LightLink	$ 0.009905	$0.01	$0.01	$1.05万	$80.89万	3.61%	3.61
1272	DUREV Povel Durev	$ 0.006162	$0.01	$0.00	$9,653.50	$61.21万	-2.65%	-2.65
1273	LLYX Eli Lilly xStock	$ 924.41	$924.89	$624.81	$9,713.90	$122.67万	0%	0
1274	RADAR DappRadar	$ 0.0012303	$0.00	$0.00	$1.23万	$70.89万	2.16%	2.16
1275	RWAINC RWA Inc.	$ 0.003984	$0.00	$0.00	$1.27万	$50.03万	-2.94%	-2.94
1276	TRA Trabzonspor Fan Token	$ 0.2803	$0.30	$0.40	$16.34万	$66.05万	0.53%	0.53
1277	POOLX Poolz Finance	$ 0.1993	$0.20	$0.15	$9,628.12	$82.21万	6.86%	6.86
1278	GFI Gamefi Protocol	$ 0.3518	$0.36	$0.00	$5.07万	$63.32万	13.85%	13.85
1279	CATCH Space Catch	$ 0.003646	$0.00	$0.03	$1.03万	$11.08万	1.72%	1.72
1280	SNIFT StarryNift	$ 0.00047	$0.00	$0.01	$1.47万	$5.91万	1.77%	1.77
1281	MAI MAI	$ 0.000845	$0.00	$0.00	$8,841.38	$84.50万	-1.07%	-1.07
1282	AIBOT Cherry AI	$ 0.016405	$0.02	$0.00	$2.12万	$363.37万	7.39%	7.39
1283	NERO NERO Chain	$ 0.003488	$0.00	$0.00	$1.60万	$84.41万	-0.68%	-0.68
1284	PELL Pell Network Token	$ 0.001468	$0.00	$0.00	$9,960.76	$49.32万	0%	0
1285	BLAST SafeBLAST	$ 0.001263	$0.00	$0.00	$37.77万	$2,225.06亿	2.1%	2.1
1286	BEFE BEFE	$ 0.000010596	$0.00	$0.00	$1.67万	$105.96万	6.38%	6.38
1287	URO UniRouter	$ 0.0007713	$0.00	$0.00	$4.37万	$77.13万	0.57%	0.57
1288	G G Revolution	$ 0.006884	$0.01	$0.00	$1.27万	$55.07万	0.74%	0.74
1289	LAIR lair Finance	$ 0.002202	$0.00	$0.01	$3.21万	$21.98万	0.27%	0.27
1290	PFVS Puffverse	$ 0.00338	$0.00	$0.01	$1.42万	$39.41万	8.82%	8.82
1291	CAPS Ternoa	$ 0.0009173	$0.00	$0.00	$9,695.39	$59.81万	6.16%	6.16
1292	GO GoChain	$ 0.0011622	$0.00	$0.00	$1.06万	$76.43万	0.69%	0.69
1293	WATERSOL Water	$ 0.000008525	$0.00	$0.00	$9,712.24	$62.33万	3.33%	3.33
1294	AIX9 AthenaX9	$ 0.0006528	$0.00	$0.00	$9,689.14	$65.28万	-0.63%	-0.63
1295	DIVER Divergence Protocol	$ 0.008884	$0.01	$0.00	$9,620.78	$68.85万	1.78%	1.78
1296	CGX Forkast	$ 0.0012396	$0.00	$0.00	$49.58	$123.96万	0%	0

加载更多