ZEX最新价格_ZEX今日美元价格_ZEXK线图 - 第 13 页

Zeta(ZEX)

$0.03235

≈ ￥0.22

-0.55% ($-0.03765)

更新于：2026-04-04 23:28:58

更新于：2026-04-04 23:28:58

24H最高 $0.03286

24H交易量 1.01万

今日开盘 $0.07

24H最低 $0.03224

流通市值 $586.95万

最低日期 2025-04-10

历史最低 $0.024129

最高日期 2025-06-20

历史最高 $0.2138

24H最高 $0.03286

24H最低 $0.03224

24H交易量 1.01万

流通市值 $586.95万

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00010885	$0.00	$0.00	$88.63万	$87.52万	1.9%	1.9
602	SAAS SaaSGo	$ 0.000691	$0.00	$0.03	$1.67万	$69.10万	0.26%	0.26
603	B3 B3	$ 0.0002942	$0.00	$0.00	$1.97万	$559.37万	0.61%	0.61
604	CARV CARV	$ 0.05383	$0.06	$0.22	$1.25万	$852.69万	-0.24%	-0.24
605	PIN PinLink	$ 0.07894	$0.08	$0.38	$4.47万	$631.52万	1.41%	1.41
606	HSK Hashkey	$ 0.16109	$0.16	$0.25	$3.52万	$1,771.99万	1.25%	1.25
607	TBC Ten Best Coins	$ 4.157	$4.31	$1,695.27	$1.01万	$1.25万	-2.37%	-2.37
608	DUCK DuckChain	$ 0.0003293	$0.00	$0.00	$5.53万	$329.30万	-0.75%	-0.75
609	PARTI Particle Network	$ 0.08423	$0.09	$0.14	$17.08万	$1,962.56万	-0.1%	-0.1
610	SKYAI SKYAI	$ 0.07219	$0.07	$0.03	$86.59万	$7,219.00万	11.43%	11.43
611	ICNT Impossible Cloud Network	$ 0.34397	$0.39	$0.17	$144.81万	$5,752.08万	-6.71%	-6.71
612	HMSTR HMSTR	$ 0.0001396	$0.00	$0.00	$3.23万	$898.68万	-1.34%	-1.34
613	MITO Mitosis	$ 0.0383	$0.04	$0.17	$1.48万	$694.28万	-0.8%	-0.8
614	CHILLGUY Just a chill guy	$ 0.007858	$0.01	$0.02	$3.63万	$785.77万	2.7%	2.7
615	VELODROME Velodrome Finance	$ 0.0138	$0.01	$0.04	$1.32万	$1,208.57万	-0.57%	-0.57
616	CBK Cobak Token	$ 0.2421	$0.24	$0.41	$8,914.47	$1,909.78万	0.74%	0.74
617	HUMA Huma Finance	$ 0.01429	$0.01	$0.02	$14.69万	$2,476.93万	7.2%	7.2
618	ZETA ZetaChain	$ 0.0479	$0.05	$0.15	$5.01万	$1,132.69万	2.74%	2.74
619	QKA Qkacoin	$ 0.5362	$0.55	$0.31	$9,320.97	$1,697.61万	-0.11%	-0.11
620	MGO Mango Network	$ 0.01923	$0.02	$0.01	$14.30万	$3,057.57万	-3.36%	-3.36
621	JELLYJELLY Jelly-My-Jelly	$ 0.04273	$0.05	$0.00	$197.96万	$4,273.00万	-3.69%	-3.69
622	ZIG Zignaly	$ 0.02946	$0.03	$0.00	$26.97万	$1,241.84万	-0.1%	-0.1
623	PROMPT Wayfinder	$ 0.03328	$0.04	$0.10	$14.66万	$745.14万	1.52%	1.52
624	TAI TARS Protocol	$ 0.01636	$0.02	$0.02	$13.80万	$1,131.60万	1.93%	1.93
625	MERL Merlin Chain	$ 0.02179	$0.02	$0.07	$4.23万	$535.38万	-3.15%	-3.15
626	ACM Actinium	$ 0.4034	$0.42	$0.00	$1.01万	$1,711.03万	-0.9%	-0.9
627	C Chainbase	$ 0.07894	$0.10	$0.19	$23.47万	$1,263.04万	19.44%	19.44
628	WOLF Landwolf 0x67	$ 0.000008129	$0.00	$0.00	$1.16万	$733.37万	1.13%	1.13
629	BEAMX Beam-Token	$ 0.001758	$0.00	$0.00	$6.06万	$924.02万	2.09%	2.09
630	FWOG Fwog	$ 0.004654	$0.01	$0.02	$2.21万	$454.06万	-5.03%	-5.03
631	KERNEL Kernel	$ 0.13083	$0.13	$0.09	$46.11万	$2,510.51万	15.93%	15.93
632	BONE Bone ShibaSwap	$ 0.05057	$0.05	$0.15	$2.75万	$1,162.72万	-1.63%	-1.63
633	DKA DKargo	$ 0.00569	$0.01	$0.01	$9,370.76	$1,384.57万	-2.36%	-2.36
634	VADER Vader Protocol	$ 0.001018	$0.00	$0.00	$1.06万	$428.58万	-6.69%	-6.69
635	WELL Moonwell	$ 0.004196	$0.00	$0.00	$2.96万	$561.08万	2.24%	2.24
636	SUNDOG Sundog	$ 0.004735	$0.00	$0.03	$1.79万	$473.50万	-0.77%	-0.77
637	PRIME Echelon Prime	$ 0.3039	$0.33	$1.19	$10.87万	$527.39万	-1.52%	-1.52
638	ANON Hey Anon	$ 0.8367	$0.84	$2.00	$1.62万	$1,059.24万	1.46%	1.46
639	IDOL MEET48	$ 0.02289	$0.02	$0.01	$1.72万	$2,065.59万	-0.6%	-0.6
640	SQD Subsquid	$ 0.02901	$0.03	$0.04	$11.55万	$1,253.81万	1.61%	1.61
641	GRIFFAIN GRIFFAIN	$ 0.011648	$0.01	$0.02	$10.30万	$1,164.66万	-8.28%	-8.28
642	ACT Act I : The AI Prophecy	$ 0.01203	$0.01	$0.03	$1.83万	$1,140.74万	0.5%	0.5
643	NOS Nosana	$ 0.2149	$0.22	$0.01	$4.11万	$1,737.43万	1.7%	1.7