ZEUS最新价格_ZEUS今日美元价格_ZEUSK线图 - 第 5 页

Zeus Network(ZEUS)

$0.007516

≈ ￥0.05

0.53% ($0.007516)

更新于：2026-04-03 23:15:49

更新于：2026-04-03 23:15:49

24H最高 $0.008

24H交易量 3.28万

今日开盘 $0

24H最低 $0.007191

流通市值 $125.89万

最低日期 2025-08-22

历史最低 $0.1021

最高日期 2024-04-09

历史最高 $1.1304

24H最高 $0.008

24H最低 $0.007191

24H交易量 3.28万

流通市值 $125.89万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02017	$0.02	$0.02	$1.69万	$2,017.00万	-1.75%	-1.75
202	KNC Kyber Network	$ 0.1292	$0.13	$0.11	$1.54万	$2,297.30万	-3.14%	-3.14
203	XCH 奇亚	$ 2.393	$2.48	$8.40	$6.90万	$1,556.05万	-0.91%	-0.91
204	BANANAS31 Banana For Scale	$ 0.01276	$0.01	$0.00	$19.47万	$1.28亿	-3.23%	-3.23
205	DIA DIA	$ 0.1795	$0.18	$0.21	$2.28万	$1,446.33万	7.61%	7.61
206	IOST IOST	$ 0.001059	$0.00	$0.00	$2.18万	$1,968.55万	0%	0
207	IQ Everipedia	$ 0.001049	$0.00	$0.00	$9,252.28	$1,891.63万	3.34%	3.34
208	TRB Tellor	$ 14.85	$15.17	$1.10	$1.14万	$2,529.61万	2.76%	2.76
209	ARK Ark	$ 0.1636	$0.17	$0.03	$1.44万	$2,216.14万	2.63%	2.63
210	BB BounceBit	$ 0.02304	$0.02	$0.07	$3.10万	$943.49万	4.25%	4.25
211	ORBS Orbs	$ 0.008386	$0.01	$0.01	$1.75万	$2,656.45万	-5.1%	-5.1
212	API3 API3	$ 0.2686	$0.27	$0.49	$3.51万	$1,518.87万	2.79%	2.79
213	ETN Electroneum	$ 0.0010071	$0.00	$0.00	$1.56万	$1,806.02万	-0.35%	-0.35
214	CHR 幻彩币	$ 0.0199	$0.02	$0.01	$23.40万	$1,129.07万	33.37%	33.37
215	JOE Trader Joe	$ 0.03724	$0.04	$0.12	$1.09万	$1,252.89万	5.31%	5.31
216	COTI COTI	$ 0.0134	$0.01	$0.01	$5.67万	$1,485.58万	7.97%	7.97
217	CELR Celer Network	$ 0.00259	$0.00	$0.00	$1.25万	$1,835.14万	10.35%	10.35
218	OG OG Fan Token	$ 2.603	$2.66	$1.16	$4.62万	$978.18万	0.07%	0.07
219	RIF RSK Infrastructure Framework	$ 0.03511	$0.04	$0.03	$9,848.92	$3,370.70万	2.33%	2.33
220	GUSD 双子星美元	$ 0.9999	$1.00	$0.89	$203.30万	$5,152.56万	0.05%	0.05
221	STEEM 斯蒂姆币	$ 0.05878	$0.06	$0.07	$5.56万	$2,321.53万	5.03%	5.03
222	SCRT Secret Network	$ 0.07865	$0.08	$0.14	$3.08万	$2,329.83万	7.75%	7.75
223	WIN WINkLink	$ 0.00001936	$0.00	$0.00	$1.11万	$1,861.92万	1.3%	1.3
224	AUDIO Audius	$ 0.01663	$0.02	$0.05	$1.08万	$1,361.07万	0.42%	0.42
225	POLYX Polymath Network	$ 0.0453	$0.05	$0.01	$2.81万	$1,760.27万	2.48%	2.48
226	MANTA Manta Network	$ 0.06348	$0.07	$0.16	$7.75万	$1,593.35万	5.29%	5.29
227	FUN FunFair	$ 0.03293	$0.03	$0.00	$13.98万	$1.65亿	1.98%	1.98
228	CTSI Cartesi	$ 0.05064	$0.05	$0.03	$123.46万	$3,071.46万	99.68%	99.68
229	LSK 应用链	$ 0.1222	$0.12	$0.10	$1.71万	$1,575.16万	4.08%	4.08
230	AGLD Adventure Gold	$ 0.2379	$0.24	$0.21	$1.18万	$1,669.34万	4.47%	4.47
231	MTL Metal	$ 0.2825	$0.29	$0.11	$1.27万	$1,881.14万	3.7%	3.7
232	SPELL Spell Token	$ 0.0001595	$0.00	$0.00	$1.19万	$1,562.12万	2.83%	2.83
233	QKC QuarkChain	$ 0.003004	$0.00	$0.00	$3.13万	$1,922.53万	3.8%	3.8
234	CTK 申图链	$ 0.1611	$0.16	$0.21	$1.53万	$2,070.80万	-0.18%	-0.18
235	FORTH Ampleforth Governance Token	$ 0.2402	$0.26	$1.89	$4.17万	$344.53万	-4.64%	-4.64
236	AERGO Aergo	$ 0.05295	$0.05	$0.02	$1.77万	$1,919.24万	1.18%	1.18
237	EDU Open Campus	$ 0.05	$0.05	$0.09	$1.52万	$1,410.68万	-1.98%	-1.98
238	OXT 兰花协议	$ 0.01534	$0.02	$0.05	$2.42万	$1,059.52万	4.21%	4.21
239	CYBER CyberConnect	$ 0.4835	$0.49	$0.89	$1.60万	$952.72万	1.76%	1.76
240	MAGIC Magic	$ 0.0602	$0.07	$0.06	$25.47万	$1,066.63万	8.11%	8.11
241	ALT AltLayer	$ 0.006279	$0.01	$0.02	$25.20万	$690.69万	3.46%	3.46
242	ELA 亦来云	$ 0.4489	$0.46	$0.79	$1.52万	$913.37万	-1.96%	-1.96
243	MOVR Moonriver	$ 1.211	$1.23	$3.61	$1.57万	$709.60万	-1.38%	-1.38
244	MBL Moviebloc	$ 0.0009367	$0.00	$0.00	$8,454.66	$1,459.26万	2.31%	2.31
245	RAD Radicle	$ 0.2167	$0.22	$0.56	$1.29万	$1,079.80万	1.4%	1.4
246	LUNA Terra	$ 0.05401	$0.06	$0.13	$1.22万	$1,216.12万	1.37%	1.37
247	POKT Pocket Network	$ 0.01286	$0.01	$0.01	$2.32万	$1,311.47万	2.47%	2.47
248	NCT PolySwarm	$ 0.006113	$0.01	$0.00	$9,776.27	$945.35万	0.16%	0.16
249	VANRY Vanar	$ 0.004228	$0.01	$0.02	$84.83万	$515.61万	4.29%	4.29
250	STG Stargate Finance	$ 0.2547	$0.28	$0.14	$6.61万	$5,204.50万	-7%	-7