ZERO最新价格_ZERO今日美元价格_ZEROK线图 - 第 30 页

ZeroLend(ZERO)

$0.04812

≈ ￥0.33

-0.72% ($-0.12188)

更新于：2026-04-16 00:42:46

更新于：2026-04-16 00:42:46

24H最高 $0.0489

24H交易量 1.00万

今日开盘 $0.17

24H最低 $0.04559

流通市值 $12.03亿

最低日期 2025-07-10

历史最低 $3.096E-5

最高日期 2024-09-27

历史最高 $0.002317

24H最高 $0.0489

24H最低 $0.04559

24H交易量 1.00万

流通市值 $12.03亿

今日开盘 $0.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0006931	$0.00	$0.00	$2,152.68	$7.04万	28.87%	28.87
1452	VT VTRADING	$ 0.0016481	$0.00	$0.00	$1.02万	$34.61万	-1.16%	-1.16
1453	PUSH Ethereum Push Notification Service	$ 0.011668	$0.01	$0.03	$23.37万	$9.24万	-0.52%	-0.52
1454	XR XRADERS	$ 0.00509	$0.01	$0.02	$3.36万	$9.47万	-5.75%	-5.75
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 132.77	$133.35	$130.03	$22.32万	$27.84万	0.72%	0.72
1456	DTEC Dtec	$ 0.006436	$0.01	$0.01	$1.17万	$10.36万	-0.6%	-0.6
1457	ML Mintlayer	$ 0.006723	$0.01	$0.02	$2.41万	$8.24万	-0.19%	-0.19
1458	SCIHUB sci-hub	$ 0.00012832	$0.00	$0.00	$1.21万	$12.83万	46.35%	46.35
1459	NBOT Naka Bodhi	$ 0.007994	$0.01	$0.00	$9,829.31	$47.96万	-5.45%	-5.45
1460	ACNX Accenture xStock	$ 198.25	$209.09	$236.18	$9,044.64	$19.83万	1.35%	1.35
1461	EMC Edge Matrix Chain	$ 0.0017736	$0.00	$0.00	$1.24万	$36.27万	-27.79%	-27.79
1462	BCCOIN BlackCardCoin	$ 0.05208	$0.05	$0.01	$5.39万	$52.08万	1.61%	1.61
1463	HOLD HoldCoin	$ 0.0000092	$0.00	$0.00	$9,333.32	$9.20万	6.65%	6.65
1464	ALT AptosLaunch	$ 0.006905	$0.01	$0.00	$8.79万	$69.05万	0.67%	0.67
1465	SWASH Swash Token	$ 0.001561	$0.00	$0.00	$1.21万	$13.27万	-1.82%	-1.82
1466	TRIO OrdinalsBot	$ 0.02423	$0.02	$0.09	$1.00万	$5.85万	-0.77%	-0.77
1467	VSX Versus-X	$ 0.0072858	$0.01	$0.00	$9,950.92	$25.30万	3.19%	3.19
1468	VOID Nothing	$ 0.00007813	$0.00	$0.00	$9,989.73	$7.81万	-1.08%	-1.08
1469	GOZ GOZ Fan Token	$ 0.1193	$0.12	$0.15	$1.25万	$13.12万	2.84%	2.84
1470	BATCH Batching.AI	$ 0.00232426	$0.00	$0.00	$1.36万	$232.43万	15.84%	15.84
1471	RIDE holoride	$ 0.0002532	$0.00	$0.00	$8,866.33	$6.05万	-2.31%	-2.31
1472	XFI CrossFi	$ 0.03752	$0.04	$0.05	$1.37万	$13.65万	0.8%	0.8
1473	ASI Sender AI	$ 0.0013559	$0.00	$0.00	$1.13万	$6.54万	2.48%	2.48
1474	ZULU Zulu Network	$ 0.008	$0.01	$0.00	$1.25万	$93.60万	0%	0
1475	HONX Honeywell xStock	$ 234.29	$243.24	$211.92	$9,009.04	$23.43万	-1.68%	-1.68
1476	CRU Crust	$ 0.01074	$0.01	$0.06	$1.10万	$3.29万	-2.27%	-2.27
1477	AINN AINN	$ 0.006602	$0.01	$0.01	$9,409.95	$13.86万	0.41%	0.41
1478	KNINE K9 Finance	$ 0.0000004445	$0.00	$0.00	$8,678.04	$3.38万	-0.91%	-0.91