zkRace(ZERC)
$0.01168
≈ ￥0.08
-5.89% ($0.01168)
更新于：2026-04-09 01:04:27
更新于：2026-04-09 01:04:27
24H最高 $0.012578
24H交易量 1.42万
今日开盘 $-0
24H最低 $0.01096
流通市值 $140.16万
最低日期 2025-08-29
历史最低 $0.022216
最高日期 2025-01-02
历史最高 $0.1545
24H最高 $0.012578
24H最低 $0.01096
24H交易量 1.42万
流通市值 $140.16万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
Big Data ProtocolLOGO
BDP Big Data Protocol
$ 0.00847 $0.01 $0.01 $9,555.07 $20.27万 -7.63% -7.63
1352
BitBallLOGO
BALL BitBall
$ 0.000167 $0.00 $0.00 $9,157.66 $66.80万 -0.77% -0.77
1353
TreatLOGO
TREAT Treat
$ 0.0002045 $0.00 $0.00 $6.13万 $68.17万 18.48% 18.48
1354
HathorLOGO
HTR Hathor
$ 0.004788 $0.00 $0.01 $9,927.91 $23.94万 2.94% 2.94
1355
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004511 $0.00 $0.00 $9,567.72 $51.25万 9.64% 9.64
1356
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 74.89 $75.13 $90.90 $16.72万 $44.93万 8.09% 8.09
1357
Home Depot xStockLOGO
HDX Home Depot xStock
$ 331.74 $334.07 $362.86 $9,114.62 $49.76万 0.73% 0.73
1358
NikolAILOGO
NIKO NikolAI
$ 0.0006997 $0.00 $0.00 $9,767.28 $69.97万 -0.93% -0.93
1359
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0003539 $0.00 $0.00 $3.08万 $6.13万 -31.37% -31.37
1360
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.009961 $0.01 $0.00 $9,476.62 $201.23万 1.24% 1.24
1361
MultiVACLOGO
MTV MultiVAC
$ 0.0002205 $0.00 $0.00 $2.24万 $27.70万 0.36% 0.36
1362
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0003255 $0.00 $0.00 $9,097.75 $3.26万 12.47% 12.47
1363
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00006717 $0.00 $0.00 $1.01万 $23.51万 2% 2
1364
铜锣烧LOGO
DORA 铜锣烧
$ 0.004335 $0.00 $0.01 $9,598.70 $2.27万 3.88% 3.88
1365
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.011716 $0.01 $0.00 $6,452.90 $25.46万 2.25% 2.25
1366
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1367
PlianLOGO
PLIAN Plian
$ 0.00064436 $0.00 $0.00 $9,039.84 $65.08万 7.21% 7.21
1368
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006066 $0.00 $0.00 $4,327.93 $39.81万 -1.65% -1.65
1369
UDAOLOGO
UDAO UDAO
$ 0.07961 $0.08 $0.09 $1.73万 $36.00万 -0.11% -0.11
1370
TectumLOGO
TET Tectum
$ 0.2607 $0.26 $0.35 $1.76万 $16.36万 7.41% 7.41
1371
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001252 $0.00 $0.00 $9,787.63 $12.52万 10.21% 10.21
1372
infraXLOGO
INFRA infraX
$ 0.05468 $0.06 $0.10 $9,647.64 $25.75万 -0.29% -0.29
1373
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 434.06 $435.13 $402.90 $9,421.77 $48.61万 13.32% 13.32
1374
CYRUSLOGO
CYRUS CYRUS
$ 0.00004365 $0.00 $0.00 $7,312.48 $13.10万 0.66% 0.66
1375
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002952 $0.00 $0.00 $1.81万 $14.64万 9.33% 9.33
1376
KaonLOGO
KAON Kaon
$ 0.00003534 $0.00 $0.00 $1.94万 $15.68万 21.73% 21.73
1377
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001457 $0.00 $0.00 $1.71万 $3.11万 -0.13% -0.13
1378
ARTFILOGO
ARTFI ARTFI
$ 0.000673 $0.00 $0.00 $1.62万 $8.77万 4.69% 4.69
1379
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0007031 $0.00 $0.00 $9,292.89 $20.18万 0% 0
1380
EverdomeLOGO
DOME Everdome
$ 0.00000252 $0.00 $0.00 $1.17万 $1.44万 -5.15% -5.15
加载更多