ZENT最新价格_ZENT今日美元价格_ZENTK线图

Zentry(ZENT)

$0.00674

≈ ￥0.05

-2.64% ($0.00674)

更新于：2025-11-10 06:45:16

24H最高 $0.006941

24H交易量 32.37万

今日开盘 $-0

24H最低 $0.00658

流通市值 $4,218.97万

最低日期 2025-06-22

历史最低 $0.007072

最高日期 2025-01-07

历史最高 $0.039156

24H最高 $0.006941

24H最低 $0.00658

24H交易量 32.37万

流通市值 $4,218.97万

今日开盘 $-0

今日行情

Warning: Division by zero in /www/wwwroot/www.xiangcunmm.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.0000106	$0.00	$0.00	$4.80万	$106.00万	8.22%	8.22
1202	GUI Gui Inu	$ 0.0000024	$0.00	$0.00	$3.82万	$133.41万	-5.32%	-5.32
1203	AIMONICA Aimonica Brands	$ 0.0002205	$0.00	$0.00	$1.07万	$22.05万	10.91%	10.91
1204	INTER Inter Milan Fan Token	$ 0.3747	$0.38	$0.47	$28.39万	$112.87万	2.88%	2.88
1205	BMT Bubblemaps	$ 0.03646	$0.04	$0.06	$59.92万	$93.40万	0.91%	0.91
1206	TCOM TCOM Global	$ 0.05523	$0.06	$0.01	$13.61万	$508.12万	-2.79%	-2.79
1207	SQT SubQuery Network	$ 0.0005827	$0.00	$0.00	$6.13万	$113.31万	-1.77%	-1.77
1208	STORM Storm Trade	$ 0.011917	$0.01	$0.01	$4.04万	$138.62万	-0.72%	-0.72
1209	MAX Matr1x	$ 552.63	$553.25	$0.01	$1.32万	$721.29亿	0.12%	0.12
1210	SAI Sharpe AI	$ 0.003756	$0.00	$0.01	$3.12万	$42.20万	5.26%	5.26
1211	NUM Numbers Protocol	$ 0.010667	$0.01	$0.01	$3.74万	$110.61万	7.91%	7.91
1212	PLENA Plena Finance	$ 0.0006667	$0.00	$0.00	$9,608.32	$100.01万	2.41%	2.41
1213	SYN SynLev	$ 0.07247	$0.07	$0.00	$2.27万	$88.75万	-1.7%	-1.7
1214	OORT OORT	$ 0.02651	$0.03	$0.02	$8.98万	$120.79万	-1%	-1
1215	AAPLX Apple xStock	$ 275.46	$275.87	$201.55	$5.02万	$165.27万	0.76%	0.76
1216	SNS Synesis One	$ 0.0003957	$0.00	$0.00	$1.04万	$29.85万	3.96%	3.96
1217	MAN Matrix AI Network	$ 0.004781	$0.01	$0.00	$1.24万	$102.46万	4.5%	4.5
1218	MASA Masa Finance	$ 0.006726	$0.01	$0.01	$62.66万	$71.01万	5.78%	5.78
1219	GOOGLX Alphabet tokenized stock (xStock)	$ 280.65	$282.30	$169.59	$10.53万	$168.39万	0.32%	0.32
1220	MOZ Lumoz	$ 0.0003291	$0.00	$0.00	$1.64万	$36.20万	74.77%	74.77
1221	MILO 米洛	$ 0.000000003239	$0.00	$0.00	$9,486.49	$129.62万	2.37%	2.37
1222	GROWAI SocialGrowAI	$ 0.0007061	$0.00	$0.00	$9,969.48	$70.61万	1.55%	1.55
1223	NBT NanoByte Token	$ 0.0018001	$0.00	$0.00	$1.20万	$145.98万	2.77%	2.77
1224	HAPI HAPI.one	$ 0.9506	$1.07	$1.55	$1.49万	$67.97万	-4.46%	-4.46
1225	KOII Koii	$ 0.00005819	$0.00	$0.00	$1.96万	$58.19万	-0.03%	-0.03
1226	EGP Eigenpie	$ 0.3459	$0.57	$0.54	$6.20万	$79.45万	22.65%	22.65
1227	XLAB Dexlab	$ 0.000001021	$0.00	$0.00	$2.11万	$35.91万	0.49%	0.49
1228	BOSON Boson Protocol	$ 0.0595	$0.06	$0.08	$1.93万	$96.53万	2.21%	2.21
1229	SKOP Skulls of Pepe Token	$ 0.005644	$0.01	$0.01	$3.43万	$84.66万	0.03%	0.03
1230	SPURS Tottenham Hotspur Fan Token	$ 0.2598	$0.26	$0.40	$1.40万	$77.94万	1.16%	1.16
1231	NVDAX NVIDIA tokenized stock (xStock)	$ 190.88	$191.58	$150.00	$12.95万	$146.12万	0.37%	0.37
1232	DBC 深脑链	$ 0.0003392	$0.00	$0.00	$1.31万	$108.58万	3.73%	3.73
1233	SERO 超零币	$ 0.002484	$0.00	$0.00	$1.34万	$85.90万	1.34%	1.34
1234	ADP Adappter Token	$ 0.0010725	$0.00	$0.00	$1.00万	$82.75万	3.57%	3.57
1235	1CAT Bitcoin Cats	$ 0.0001622	$0.00	$0.00	$9,566.42	$81.10万	3.04%	3.04
1236	HTM Hatom	$ 0.05032	$0.05	$0.08	$1.14万	$78.01万	1.26%	1.26
1237	STT Statter Network	$ 0.003121	$0.00	$0.01	$4.54万	$15.71万	-2.13%	-2.13
1238	PAL Palio	$ 0.004992	$0.01	$0.01	$1.24万	$94.85万	0.52%	0.52
1239	WAMPL Wrapped Ampleforth	$ 1.541	$1.55	$1.90	$1.51万	$73.51万	6.2%	6.2
1240	QORPO QOPRO	$ 0.005248	$0.01	$0.01	$19.66万	$55.71万	1.96%	1.96
1241	FREE FreeRossDAO	$ 0.00000002704	$0.00	$0.00	$2.49万	$208.66	0.67%	0.67
1242	G7 Game7	$ 0.0001614	$0.00	$0.00	$1.17万	$37.12万	1.7%	1.7
1243	GOATS GOATS	$ 0.00005678	$0.00	$0.00	$1.29万	$108.36万	-13.45%	-13.45
1244	STBU Stobox	$ 0.006718	$0.01	$0.00	$4.20万	$66.17万	0.23%	0.23
1245	SDN Shiden Network	$ 0.02712	$0.03	$0.04	$1.20万	$83.91万	-2.51%	-2.51
1246	DEFILAND DeFi Land	$ 0.00009081	$0.00	$0.00	$1.03万	$64.81万	-4.15%	-4.15
1247	SYLO Sylo	$ 0.00007055	$0.00	$0.00	$2.04万	$17.16万	2.84%	2.84
1248	HQ Metaverse HQ	$ 0.0006315	$0.00	$0.00	$51.38万	$63.15万	7.34%	7.34

加载更多