ZBU最新价格_ZBU今日美元价格_ZBUK线图 - 第 35 页

Zeebu(ZBU)

$1.127

≈ ￥8.03

-0.26% ($-0.393)

更新于：2025-11-11 13:02:36

更新于：2025-11-11 13:02:36

24H最高 $1.163

24H交易量 2.28万

今日开盘 $1.52

24H最低 $1.1

流通市值 $11.04亿

最低日期 2025-05-05

历史最低 $1.7682

最高日期 2024-12-17

历史最高 $5.9608

24H最高 $1.163

24H最低 $1.1

24H交易量 2.28万

流通市值 $11.04亿

今日开盘 $1.52

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.003944	$0.00	$0.00	$2.16万	$2.94万	-2.27%	-2.27
1702	XETA Xana	$ 0.0001566	$0.00	$0.00	$9,569.88	$1.96万	0.9%	0.9
1703	CHER Cherry Network	$ 0.0003447	$0.00	$0.00	$9,307.05	$4.02万	2.22%	2.22
1704	EYWA Eywa	$ 0.002157	$0.00	$0.00	$2.59万	$2.62万	-0.59%	-0.59
1705	MGT Moongate	$ 0.0003423	$0.00	$0.00	$2.05万	$2.41万	-1.86%	-1.86
1706	HIBS hiblocks	$ 0.000003955	$0.00	$0.00	$1.48万	$3.99万	-2%	-2
1707	NCN NeurochainAI	$ 0.0001315	$0.00	$0.00	$2.32万	$1.60万	0.38%	0.38
1708	BISO BISOSwap	$ 0.000207	$0.00	$0.00	$9,490.69	$2.61万	-12.1%	-12.1
1709	TRALA TRALA	$ 0.0008493	$0.00	$0.00	$4.40万	$1.13万	5.56%	5.56
1710	EMBER Ember Sword	$ 0.0004497	$0.00	$0.00	$9,623.59	$6.33万	8.02%	8.02
1711	SNS Sonorus	$ 0.0004047	$0.00	$0.00	$1.16万	$1.56万	8.84%	8.84
1712	NAWS NAWS.AI	$ 0.002584	$0.00	$0.00	$6.15万	$498.04万	-0.95%	-0.95
1713	PPAD PlayPad	$ 0.0006655	$0.00	$0.00	$9,460.73	$3.82万	3.64%	3.64
1714	MOOO Hashtagger	$ 0.0226	$0.02	$0.02	$9,557.09	$3.43万	2.44%	2.44
1715	SAKAI Sakai Vault	$ 0.03092	$0.03	$0.03	$9,767.76	$3.33万	1.37%	1.37
1716	WELL BitWell	$ 0.01261	$0.01	$0.00	$3.31万	$167.61万	3.61%	3.61
1717	GIGS Climate101	$ 0.000006296	$0.00	$0.00	$1.05万	$6.30万	24.18%	24.18
1718	BITCAT Bitcat	$ 0.0001575	$0.00	$0.00	$1.03万	$1.57万	0.38%	0.38
1719	CELA Cellula	$ 0.0000624	$0.00	$0.00	$1.01万	$2,496.00	1.31%	1.31
1720	NFM NFMart	$ 0.000002048	$0.00	$0.00	$1.04万	$2.05万	-12.32%	-12.32
1721	HIVP Hiveswap	$ 0.00002553	$0.00	$0.00	$9,693.46	$2.01万	-1.08%	-1.08
1722	WOM Wombat Exchange	$ 0.0005666	$0.00	$0.00	$2.40万	$6,843.23	37.05%	37.05
1723	BLS BloodLoop	$ 0.0005623	$0.00	$0.00	$1.55万	$1.31万	-1.67%	-1.67
1724	XSEED MXS Games	$ 0.0000123	$0.00	$0.00	$9,254.13	$2.08万	0.08%	0.08
1725	EGS EdgeSwap	$ 0.0008138	$0.00	$0.00	$1.22万	$4.61万	13.57%	13.57
1726	XAI xAI	$ 0.02332	$0.02	$0.00	$138.31万	$1.18兆	-0.42%	-0.42
1727	POLC Polka City	$ 0.001047	$0.00	$0.00	$1.11万	$9,116.24	-4.47%	-4.47
1728	SKM 时光簿	$ 0.00003522	$0.00	$0.00	$9,773.02	$2.49万	-1.51%	-1.51
1729	MSTAR MerlinStarter	$ 0.0002362	$0.00	$0.00	$1.13万	$3.28万	-1.46%	-1.46
1730	BDP BidiPass	$ 0.02289	$0.02	$0.00	$1.08万	$868.35万	-2.13%	-2.13
1731	IOEN Internet of Energy Network	$ 0.0009319	$0.00	$0.00	$1.07万	$1.86万	1.76%	1.76
1732	YBDBD Yabba Dabba Doo	$ 0.0000008475	$0.00	$0.00	$8,634.26	$6,949.50	-30.72%	-30.72
1733	X X AI	$ 0.00003223	$0.00	$0.00	$152.67万	$16.12亿	1.22%	1.22
1734	BOX DefiBox	$ 0.03147	$0.03	$0.01	$1.10万	$9.18万	-1.22%	-1.22
1735	TRCL TreeCle	$ 0.0010412	$0.00	$0.00	$9,515.69	$2.15万	0.63%	0.63
1736	SLRS Solrise Finance	$ 0.0007807	$0.00	$0.00	$9,636.02	$3.01万	-8.07%	-8.07
1737	OST OST	$ 0.00005899	$0.00	$0.00	$1.11万	$2.57万	16.46%	16.46
1738	GCOIN Galaxy Fight Club	$ 0.0012154	$0.00	$0.00	$9,061.49	$1.66万	-1.53%	-1.53
1739	GNC Greenchie	$ 0.0000003005	$0.00	$0.00	$1.06万	$3.61万	-11.14%	-11.14
1740	IDV Idavoll Network	$ 0.000106	$0.00	$0.00	$9,969.16	$2.23万	-3.53%	-3.53
1741	TOKO Tokoin	$ 0.0001478	$0.00	$0.00	$1.16万	$2.64万	3.57%	3.57
1742	T23 T23	$ 0.0000000000875	$0.00	$0.00	$9,726.42	$2.19万	-0.11%	-0.11
1743	CRF Crafting Finance	$ 0.0002516	$0.00	$0.00	$9,611.12	$1.56万	-0.27%	-0.27
1744	ORION Orion Money	$ 0.0005379	$0.00	$0.00	$9,475.06	$1.67万	1.18%	1.18
1745	RICE Rice	$ 0.01882	$0.02	$0.00	$1.03万	$3,011.20	2.39%	2.39
1746	RECT ReflectionAI	$ 0.0007225	$0.00	$0.00	$6.53万	$9,753.75	0.62%	0.62