Yield Guild Games(YGG)
$0.07077
≈ ￥0.49
-0.4% ($-0.04923)
更新于：2026-01-15 05:17:00
更新于：2026-01-15 05:17:00
24H最高 $0.07401
24H交易量 46.86万
今日开盘 $0.12
24H最低 $0.06934
流通市值 $823.28万
最低日期 2023-06-10
历史最低 $0.1153
最高日期 2021-11-21
历史最高 $11.4748
24H最高 $0.07401
24H最低 $0.06934
24H交易量 46.86万
流通市值 $823.28万
今日开盘 $0.12
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1551
Trex20LOGO
TX20 Trex20
$ 0.000165 $0.00 $0.00 $2.21万 $1.65万 -73.72% -73.72
1552
KaratLOGO
KAT Karat
$ 0.00052 $0.00 $0.00 $1.29万 $13.29万 6.38% 6.38
1553
Love MonsterLOGO
LOVE Love Monster
$ 0.00008596 $0.00 $0.00 $1.46万 $38.68万 -4% -4
1554
GoviLOGO
GOVI Govi
$ 0.005391 $0.01 $0.01 $2.35万 $3.73万 5.66% 5.66
1555
Abbott xStockLOGO
ABTX Abbott xStock
$ 125.54 $126.71 $124.85 $1.21万 $12.55万 0.66% 0.66
1556
vEmpire Game TokenLOGO
VEMP vEmpire Game Token
$ 0.0003016 $0.00 $0.00 $1.50万 $5.24万 0.29% 0.29
1557
MonkeyLeagueLOGO
MBS MonkeyLeague
$ 0.0000891 $0.00 $0.00 $2,762.97 $7,809.89 -16.19% -16.19
1558
BSCPadLOGO
BSCPAD BSCPad
$ 0.009025 $0.01 $0.01 $1.19万 $8.00万 -1.9% -1.9
1559
Global DePIN ChainLOGO
DEEPSEEK Global DePIN Chain
$ 0.0001115 $0.00 $0.00 $1.36万 $3.62万 -3.29% -3.29
1560
Friend3LOGO
F3 Friend3
$ 0.001221 $0.00 $0.00 $1.24万 $6.87万 -0.65% -0.65
1561
Acorn ProtocolLOGO
ACN Acorn Protocol
$ 0.000001106 $0.00 $0.00 $3,330.39 $6,007.74 -9.41% -9.41
1562
BoneLOGO
BONEBONE Bone
$ 0.0004317 $0.00 $0.00 $1.26万 $9.07万 8.68% 8.68
1563
RunesterminalLOGO
RUNI Runesterminal
$ 0.014959 $0.02 $0.05 $2.38万 $3.79万 0.39% 0.39
1564
PolkadexLOGO
PDEX Polkadex
$ 0.02903 $0.03 $0.05 $1.35万 $5.70万 -0.37% -0.37
1565
Taylor Swift's Cat BENJILOGO
BENJI Taylor Swift's Cat BENJI
$ 0.003724 $0.00 $0.00 $2.82万 $372.17万 6.52% 6.52
1566
清酒LOGO
SAKE 清酒
$ 0.0002818 $0.00 $0.00 $1.13万 $2.06万 -27.48% -27.48
1567
SaberLOGO
SBR Saber
$ 0.0006633 $0.00 $0.00 $1.39万 $6.51万 8.18% 8.18
1568
BedrockLOGO
ROCK Bedrock
$ 0.020236 $0.02 $0.00 $1.38万 $202.36万 -1.2% -1.2
1569
Buying.comLOGO
BUY Buying.com
$ 0.007404 $0.01 $0.00 $9.33万 $32.16万 0.01% 0.01
1570
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.00011672 $0.00 $0.00 $1.25万 $11.67万 10.97% 10.97
1571
ZelwinLOGO
ZLW Zelwin
$ 0.001286 $0.00 $0.00 $1.61万 $8.16万 -1.53% -1.53
1572
IspolinkLOGO
ISP Ispolink
$ 0.00012825 $0.00 $0.00 $6.28万 $4.97万 12.17% 12.17
1573
BituneLOGO
TUNE Bitune
$ 0.0028332 $0.00 $0.00 $1.25万 $9.40万 -1.46% -1.46
1574
MistLOGO
MIST Mist
$ 0.001471 $0.00 $0.00 $1.17万 $8.29万 2.43% 2.43
1575
Crown TokenLOGO
CROWN Crown Token
$ 0.02266 $0.02 $0.03 $1.19万 $6.80万 -1.64% -1.64
1576
EZswap ProtocolLOGO
EZSWAP EZswap Protocol
$ 0.00005463 $0.00 $0.00 $1.34万 $5.46万 -2.81% -2.81
1577
DopamineLOGO
DOPE Dopamine
$ 0.0008512 $0.00 $0.00 $1.30万 $10.64万 -5.65% -5.65
1578
NeonNekoLOGO
NEKO NeonNeko
$ 0.00003608 $0.00 $0.00 $1.27万 $7.22万 -3.52% -3.52
1579
0xGenLOGO
XGN 0xGen
$ 0.0000353 $0.00 $0.00 $1.22万 $1.50万 -0.75% -0.75
1580
KintsugiLOGO
KINT Kintsugi
$ 0.02059 $0.03 $0.16 $1.20万 $1.24万 -25.47% -25.47
1581
ChoiseLOGO
CHO Choise
$ 0.002109 $0.00 $0.00 $3.18万 $5.71万 0.62% 0.62
1582
Lybra FinanceLOGO
LBR Lybra Finance
$ 0.007334 $0.01 $0.01 $1.31万 $4.55万 0.81% 0.81
1583
INVITE TokenLOGO
INVITE INVITE Token
$ 0.002033 $0.00 $0.00 $2.14万 $10.17万 83.64% 83.64
1584
Air CoinLOGO
AIR Air Coin
$ 0.010519 $0.01 $0.00 $1.43万 $1.05兆 30.93% 30.93
1585
PolkamarketsLOGO
POLK Polkamarkets
$ 0.007787 $0.01 $0.01 $1.39万 $9.50万 7.45% 7.45
1586
VaiotLOGO
VAI Vaiot
$ 0.009772 $0.01 $0.00 $2.18万 $4.63万 -6.25% -6.25
1587
DypiusLOGO
DYP Dypius
$ 0.00084 $0.00 $0.00 $1.31万 $1.92万 3.65% 3.65
1588
JanetLOGO
JANET Janet
$ 0.00006016 $0.00 $0.00 $1.22万 $6.02万 4.35% 4.35
1589
AmazingTeamDAOLOGO
ATEAM AmazingTeamDAO
$ 0.8885 $0.89 $0.06 $1.25万 $8.89万 6.73% 6.73
1590
DeFi Yield ProtocolLOGO
DYP DeFi Yield Protocol
$ 0.00084 $0.00 $0.00 $1.31万 $1.94万 3.65% 3.65
1591
XYROLOGO
XYRO XYRO
$ 0.0001555 $0.00 $0.00 $1.27万 $1.23万 2.1% 2.1
1592
NebXLOGO
XPOWER NebX
$ 0.0007554 $0.00 $0.00 $1.55万 $1.98万 -3.9% -3.9
加载更多