YFDAI最新价格_YFDAI今日美元价格_YFDAIK线图

YFDai Finance(YFDAI)

$11.799

≈ ￥82.51

1.07% ($6.099)

更新于：2026-01-17 17:49:25

24H最高 $12.451

24H交易量 5,150.07

今日开盘 $5.7

24H最低 $11.069

流通市值 $4.70万

最低日期 2025-04-07

历史最低 $10.1

最高日期 2020-09-24

历史最高 $10000

24H最高 $12.451

24H最低 $11.069

24H交易量 5,150.07

流通市值 $4.70万

今日开盘 $5.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02341	$0.03	$0.06	$3.29万	$222.42万	15.83%	15.83
352	VOXEL Voxies	$ 0.01182	$0.01	$0.02	$2.95万	$122.81万	-0.5%	-0.5
353	HOOK Hooked Protocol	$ 0.04052	$0.04	$0.08	$12.66万	$202.60万	3.49%	3.49
354	ASR AS Roma Fan Token	$ 1.794	$1.86	$0.95	$12.64万	$388.20万	-0.44%	-0.44
355	CITY Manchester City Fan Token	$ 0.6872	$0.69	$0.80	$1.78万	$296.49万	2.14%	2.14
356	BTS 比特股	$ 0.0011754	$0.00	$0.00	$1.35万	$352.01万	1.24%	1.24
357	FIDA Bonfida	$ 0.0359	$0.04	$0.05	$6.45万	$160.58万	2.27%	2.27
358	ALPACA 羊驼	$ 0.004781	$0.01	$0.01	$2.44万	$73.04万	-0.76%	-0.76
359	YFII DFI.Money	$ 51.03	$52.77	$55.89	$1.57万	$196.96万	-1.67%	-1.67
360	SRM Serum	$ 0.011559	$0.01	$0.01	$2.53万	$304.28万	-3.5%	-3.5
361	DF dForce	$ 0.01181	$0.01	$0.02	$1.35万	$135.55万	2.07%	2.07
362	ACM AC Milan Fan Token	$ 0.579	$0.58	$0.69	$1.20万	$181.87万	1.5%	1.5
363	ATM Atletico de Madrid Fan Token	$ 1.055	$1.07	$0.93	$1.97万	$220.18万	2.97%	2.97
364	LEVER Lever Finance	$ 0.00001593	$0.00	$0.00	$3.26万	$46.32万	2.37%	2.37
365	KP3R Keep3r	$ 2.996	$3.16	$4.20	$1.33万	$127.38万	-3.01%	-3.01
366	JUV Juventus Fan Token	$ 0.8326	$0.85	$0.83	$3.16万	$109.56万	5.31%	5.31
367	AE 阿姨币	$ 0.006552	$0.01	$0.00	$1.34万	$232.86万	0.67%	0.67
368	UNFI Unifi Protocol DAO	$ 0.1052	$0.11	$0.13	$1.86万	$64.43万	-2.97%	-2.97
369	BOND BarnBridge	$ 0.09962	$0.10	$0.14	$1.48万	$78.80万	1.29%	1.29
370	XCAD XCAD Network	$ 0.003389	$0.00	$0.03	$3.01万	$12.44万	-15.94%	-15.94
371	IRIS IRISnet	$ 0.0008661	$0.00	$0.00	$1.24万	$107.12万	-1.52%	-1.52
372	STMX StormX	$ 0.0000146	$0.00	$0.00	$1.94万	$14.60万	-49.91%	-49.91
373	MDX Mdex	$ 0.0007461	$0.00	$0.00	$9,857.91	$70.53万	3.61%	3.61
374	PROS Prosper	$ 0.03168	$0.03	$0.03	$2.42万	$14.18万	3.09%	3.09
375	TROY Troy	$ 0.00007089	$0.00	$0.00	$1.34万	$61.14万	-1.28%	-1.28
376	FOR 原力协议	$ 0.0004395	$0.00	$0.00	$1.19万	$28.11万	-2.11%	-2.11
377	VGX Voyager Token	$ 0.0008799	$0.00	$0.00	$27.77万	$24.50万	-40.32%	-40.32
378	HARD Hard Protocol	$ 0.00385	$0.00	$0.00	$1.27万	$51.89万	2.33%	2.33
379	WING Wing	$ 0.09176	$0.10	$0.13	$2.15万	$21.67万	-6.1%	-6.1
380	X AI-X	$ 0.00001953	$0.00	$0.00	$2.30万	$1,953.00亿	2.62%	2.62
381	SMART SMART	$ 0.0050712	$0.01	$0.00	$8.10万	$456.41亿	1.6%	1.6
382	MOVE MarketMove	$ 0.03928	$0.04	$0.00	$70.80万	$92.41亿	5.47%	5.47
383	SOON SOON	$ 0.348	$0.36	$0.00	$11.84万	$243.60亿	-1.94%	-1.94
384	HYPE Hyperliquid	$ 25.148	$25.23	$9.35	$556.09万	$83.98亿	0.68%	0.68
385	HOPPY HOPPY	$ 0.000006831	$0.00	$0.00	$1.92万	$28.74亿	1.59%	1.59
386	HOPPY Hoppy	$ 0.000006831	$0.00	$0.00	$1.92万	$28.74亿	1.59%	1.59
387	XT XT Token	$ 5.484	$5.51	$0.87	$19.29万	$54.84亿	-0.14%	-0.14
388	HYPE Supreme Finance	$ 25.148	$25.23	$0.00	$556.09万	$26.62亿	0.68%	0.68
389	CULT Cult DAO	$ 0.000001741	$0.00	$0.00	$1.24万	$751.88万	-2.62%	-2.62
390	POL Polygon Ecosystem Token	$ 0.14622	$0.15	$0.15	$162.26万	$15.30亿	-1.03%	-1.03
391	ONDO Ondo	$ 0.3911	$0.39	$0.18	$70.37万	$12.36亿	2.67%	2.67
392	SUT SuperTrust	$ 1.0104	$1.05	$2.61	$152.56万	$1.90亿	1.02%	1.02
393	USD1 World Liberty Financial USDv	$ 0.9992	$1.00	$0.97	$1,573.18万	$22.02亿	0%	0

加载更多