YFDAI最新价格_YFDAI今日美元价格_YFDAIK线图

YFDai Finance(YFDAI)

$11.541

≈ ￥80.71

-2.17% ($21.401)

更新于：2026-01-19 00:01:40

24H最高 $12.318

24H交易量 700.97

今日开盘 $-9.86

24H最低 $11.07

流通市值 $4.60万

最低日期 2025-04-07

历史最低 $10.1

最高日期 2020-09-24

历史最高 $10000

24H最高 $12.318

24H最低 $11.07

24H交易量 700.97

流通市值 $4.60万

今日开盘 $-9.86

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.002772	$0.00	$0.00	$1.26万	$49.90万	0.18%	0.18
1302	TRKX Trakx	$ 0.0004749	$0.00	$0.00	$1.27万	$33.77万	0.06%	0.06
1303	COVAL Circuits of Value	$ 0.000107	$0.00	$0.00	$2,886.72	$10.70万	-14.86%	-14.86
1304	DIN DIN	$ 0.0532	$0.06	$0.05	$1.25万	$69.29万	0.16%	0.16
1305	TOKE Tokemak	$ 0.11047	$0.11	$0.13	$1.23万	$59.41万	4.42%	4.42
1306	MISSION MissionPawsible	$ 0.0000003991	$0.00	$0.00	$6.34万	$2.89万	-0.1%	-0.1
1307	CTP Ctomorrow Platform	$ 0.0011834	$0.00	$0.00	$6.41万	$53.25万	4.45%	4.45
1308	HAT Top Hat	$ 0.00010587	$0.00	$0.00	$3.63万	$10.48万	-7.4%	-7.4
1309	GMM Gamium	$ 0.00004785	$0.00	$0.00	$1.27万	$55.78万	-2.36%	-2.36
1310	GMRX Gaimin	$ 0.00001182	$0.00	$0.00	$1.13万	$7.84万	3.95%	3.95
1311	PINGO PinGo	$ 0.020061	$0.02	$0.03	$4.62万	$40.12万	0.8%	0.8
1312	SGC SGC	$ 0.0002761	$0.00	$0.00	$7,326.09	$56.55万	-9.05%	-9.05
1313	FOMO Fomo Eth	$ 0.000007663	$0.00	$0.00	$1.41万	$38.32万	-14.6%	-14.6
1314	MBX Marblex	$ 0.07387	$0.08	$0.14	$2.17万	$37.67万	-1.99%	-1.99
1315	BLADE Blade Games	$ 0.004079	$0.00	$0.01	$1.20万	$40.79万	0.49%	0.49
1316	HAM 仓鼠	$ 0.0000000002601	$0.00	$0.00	$1.22万	$62.01万	-6.33%	-6.33
1317	BAG Bag	$ 0.0000287	$0.00	$0.00	$3,283.57	$16.90万	3.42%	3.42
1318	AFC Arsenal Fan Token	$ 0.4137	$0.45	$0.31	$76.48万	$82.90万	-4.8%	-4.8
1319	CATGOLD Cat Gold Miner	$ 0.00001666	$0.00	$0.00	$1.24万	$16.66万	2.02%	2.02
1320	BITBOARD Bitboard	$ 0.0017458	$0.00	$0.00	$4.27万	$29.11万	0.51%	0.51
1321	TALENT Talent Protocol	$ 0.002486	$0.00	$0.00	$1.24万	$26.00万	0.48%	0.48
1322	ZERO Zero	$ 0.08056	$0.08	$0.01	$1.23万	$813.74万	0%	0
1323	TAP Tap Protocol	$ 0.00005186	$0.00	$0.32	$5,961.13	$101.22	3.61%	3.61
1324	DCK DexCheck	$ 0.001466	$0.00	$0.00	$3.26万	$25.56万	-6.56%	-6.56
1325	ELDE Elderglade	$ 0.001854	$0.00	$0.01	$1.53万	$15.57万	-3.48%	-3.48
1326	QSP Quantstamp	$ 0.0013058	$0.00	$0.00	$1.42万	$93.21万	20.31%	20.31
1327	MCRT MagicCraft	$ 0.0002088	$0.00	$0.00	$1.24万	$39.85万	1.01%	1.01
1328	NODL Nodle	$ 0.00050671	$0.00	$0.00	$2.15万	$131.44万	-11.26%	-11.26
1329	SNFT1 Spain National Fan Token	$ 0.04546	$0.05	$0.02	$1.19万	$104.12万	-2.29%	-2.29
1330	TALK CrypTalk	$ 0.002918	$0.00	$0.05	$1.21万	$2.92万	-12.5%	-12.5
1331	DRAC Drac (BRC)	$ 0.006065	$0.01	$0.00	$1.55万	$64.79万	-2.71%	-2.71
1332	KINGSHIB King Shiba	$ 0.0002468	$0.00	$0.00	$1,173.58	$8.89万	-19.13%	-19.13
1333	JENSOL JenSOL	$ 0.0003142	$0.00	$0.00	$1.21万	$31.42万	-2.84%	-2.84
1334	GAMES GAME•OF•BITCOIN	$ 0.02234	$0.02	$0.02	$1.17万	$46.91万	0.54%	0.54
1335	CATGPT CatGPT	$ 0.00010187	$0.00	$0.00	$1.22万	$49.21万	-2.22%	-2.22
1336	ACP Arena of Faith	$ 0.0017799	$0.00	$0.00	$1.20万	$177.99万	0.41%	0.41
1337	E4C E4C	$ 0.001746	$0.00	$0.00	$1.37万	$33.90万	0.69%	0.69
1338	READY READY!	$ 0.021171	$0.02	$0.00	$2.57万	$450.31万	-2.87%	-2.87
1339	LOGX LogX Network	$ 0.001663	$0.00	$0.00	$1.41万	$26.61万	1.52%	1.52
1340	XRP HarryPotterObamaPacMan8Inu	$ 2.051	$2.08	$0.00	$3,398.45万	$2.05亿	-0.38%	-0.38
1341	ARW Arowana Token	$ 0.28627	$0.35	$0.02	$133.23万	$715.68万	4.64%	4.64
1342	ELIX Elixir Games	$ 0.001048	$0.00	$0.00	$5.21万	$25.77万	-1.87%	-1.87
1343	SIS Symbiosis Finance	$ 0.03457	$0.04	$0.04	$9.09万	$33.57万	-3.62%	-3.62
1344	SLICE Tranche Finance	$ 0.01362	$0.01	$0.02	$1.23万	$19.07万	0.59%	0.59

加载更多