YFDAI最新价格_YFDAI今日美元价格_YFDAIK线图 - 第 17 页

YFDai Finance(YFDAI)

$11.07

≈ ￥77.41

0% ($0)

更新于：2026-01-18 08:13:55

更新于：2026-01-18 08:13:55

24H最高 $11.972

24H交易量 2,120.59

今日开盘 $11.07

24H最低 $11.07

流通市值 $4.41万

最低日期 2025-04-07

历史最低 $10.1

最高日期 2020-09-24

历史最高 $10000

24H最高 $11.972

24H最低 $11.07

24H交易量 2,120.59

流通市值 $4.41万

今日开盘 $11.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2514	$0.26	$0.00	$14.01万	$2.51亿	4.61%	4.61
802	NAORIS Naoris Protocol	$ 0.02761	$0.03	$0.02	$25.89万	$1,654.56万	-2.67%	-2.67
803	BUZZ Hive AI	$ 0.001137	$0.00	$0.01	$1.36万	$113.70万	1.69%	1.69
804	CLOUD Cloud	$ 0.06983	$0.07	$0.06	$1.81万	$1,256.94万	2.16%	2.16
805	BTR Bitlayer	$ 0.06906	$0.07	$0.05	$116.35万	$1,806.61万	15.33%	15.33
806	HOUSE Housecoin	$ 0.001758	$0.00	$0.01	$2.09万	$175.59万	-3.77%	-3.77
807	BR Bedrock DAO	$ 0.05571	$0.06	$0.04	$9.91万	$1,169.91万	4.56%	4.56
808	NACHO Nacho the Kat	$ 0.00001417	$0.00	$0.00	$2.07万	$406.68万	0.42%	0.42
809	ASTRA AstraAI	$ 0.0007064	$0.00	$0.42	$1.28万	$6,265.91	-0.45%	-0.45
810	QUACK RichQuack	$ 0.0000000001914	$0.00	$0.00	$3.43万	$843.81万	2.18%	2.18
811	SWELL Swell-Network	$ 0.001803	$0.00	$0.01	$2.22万	$282.26万	3.32%	3.32
812	FLY Franklin	$ 0.02288	$0.03	$0.00	$2.28万	$438.89万	18.98%	18.98
813	CAM Camino Network	$ 0.01668	$0.02	$0.03	$5.91万	$678.85万	0.36%	0.36
814	TT ThunderCore	$ 0.001264	$0.00	$0.00	$1.61万	$687.70万	5.15%	5.15
815	FHE Mind Network	$ 0.13615	$0.17	$0.03	$766.13万	$3,390.14万	28.38%	28.38
816	KOMA Koma Inu	$ 0.01084	$0.01	$0.01	$3.59万	$680.89万	2.21%	2.21
817	L3 Layer3	$ 0.017	$0.02	$0.04	$115.25万	$628.35万	26.39%	26.39
818	EVER Everscale	$ 0.009816	$0.01	$0.01	$2.64万	$1,209.48万	0.09%	0.09
819	PAI ParallelAI	$ 0.03535	$0.04	$0.04	$2.78万	$353.50万	1.49%	1.49
820	OBT Orbiter Finance	$ 0.002283	$0.00	$0.00	$10.01万	$639.24万	2.14%	2.14
821	EDGE Edge	$ 0.14138	$0.14	$0.01	$2.10万	$721.04万	-0.83%	-0.83
822	PUBLIC PublicAI	$ 0.0191	$0.02	$0.05	$1.45万	$382.00万	0.84%	0.84
823	LON Tokenlon	$ 0.4375	$0.44	$0.38	$1.21万	$883.11万	-0.06%	-0.06
824	GUN GUNZ	$ 0.025472	$0.03	$0.02	$80.28万	$1,539.78万	-14.58%	-14.58
825	IN INFINIT	$ 0.06899	$0.07	$0.05	$1.52万	$1,575.27万	2.16%	2.16
826	PEIPEI PeiPei	$ 0.000000010782	$0.00	$0.00	$1.68万	$453.59万	-1.16%	-1.16
827	ATLAS Star Atlas	$ 0.0003012	$0.00	$0.00	$1.92万	$437.16万	2.3%	2.3
828	J Jambo	$ 0.02995	$0.03	$0.09	$1.39万	$389.35万	1.04%	1.04
829	SFUND Seedify.fund	$ 0.08415	$0.09	$0.22	$2.98万	$279.12万	-3%	-3
830	TOKEN TokenFi	$ 0.004939	$0.01	$0.01	$16.23万	$493.90万	0.28%	0.28
831	MICHI michi	$ 0.003982	$0.00	$0.01	$1.25万	$221.31万	7.88%	7.88
832	PROPS Props	$ 0.007471	$0.01	$0.00	$6.37万	$383.53万	-0.18%	-0.18
833	NATIX NATIX Network	$ 0.0002693	$0.00	$0.00	$12.08万	$467.90万	-0.25%	-0.25
834	ISLAND Nifty Island	$ 0.0073	$0.01	$0.01	$1.23万	$730.00万	-0.2%	-0.2
835	LAVA Lava Network	$ 0.09901	$0.11	$0.04	$48.50万	$2,305.86万	15.92%	15.92
836	AITECH Solidus Ai Tech	$ 0.011062	$0.01	$0.01	$23.13万	$457.93万	4.7%	4.7
837	LUNAI Luna by Virtuals	$ 0.02523	$0.03	$0.01	$1.34万	$2,523.00万	2.3%	2.3
838	VNO Veno Finance	$ 0.008017	$0.01	$0.01	$1.46万	$380.42万	-0.49%	-0.49
839	SYNT Synternet	$ 0.0006785	$0.00	$0.01	$1.53万	$51.42万	-17.68%	-17.68
840	PUMP PumpBTC (Governance token)	$ 0.002881	$0.00	$0.01	$447.70万	$82.11万	-2.17%	-2.17
841	JUM Jumoney	$ 0.0006948	$0.00	$0.00	$1.32万	$347.40万	12.99%	12.99
842	WHY WHY	$ 0.00000001656	$0.00	$0.00	$5.53万	$695.52万	5.14%	5.14
843	BC Blood Crystal	$ 0.0023	$0.00	$0.00	$1.10万	$196.35万	33.95%	33.95
844	MANEKI MANEKI	$ 0.0005436	$0.00	$0.00	$1.43万	$483.20万	-0.33%	-0.33
845	REZ Renzo	$ 0.005364	$0.01	$0.01	$12.85万	$563.22万	1.24%	1.24
846	DEP DEAPcoin	$ 0.0013762	$0.00	$0.00	$2.63万	$995.16万	0.82%	0.82
847	BENJI Basenji	$ 0.003694	$0.00	$0.01	$1.56万	$340.60万	3.58%	3.58
848	MINT Mint Blockchain	$ 0.000931	$0.00	$0.00	$1.27万	$393.77万	-5.19%	-5.19
849	MLK MiL.k	$ 0.07531	$0.08	$0.13	$1.55万	$588.63万	3.47%	3.47
850	FRIEND Friend.tech	$ 0.232	$0.30	$0.03	$2.52万	$2,200.64万	239.47%	239.47