XTZ最新价格_XTZ今日美元价格_XTZK线图 - 第 16 页

Tezos(XTZ)

$0.595

≈ ￥4.16

7.12% ($0.525)

更新于：2026-01-14 06:14:21

更新于：2026-01-14 06:14:21

24H最高 $0.6031

24H交易量 36.76万

今日开盘 $0.07

24H最低 $0.5521

流通市值 $5.80亿

最低日期 2018-12-07

历史最低 $0.3146

最高日期 2017-12-17

历史最高 $12.1893

24H最高 $0.6031

24H最低 $0.5521

24H交易量 36.76万

流通市值 $5.80亿

今日开盘 $0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00012677	$0.00	$0.02	$1.56万	$12.68万	4.19%	4.19
752	GUSD Gusd	$ 0.9996	$1.00	$1.00	$76.80万	$1,886.35万	-0.02%	-0.02
753	MAPO MAP Protocol	$ 0.004415	$0.00	$0.00	$1.82万	$1,937.43万	-1.25%	-1.25
754	AIN Infinity Ground	$ 0.05149	$0.05	$0.05	$6.04万	$954.11万	-2.68%	-2.68
755	U Union	$ 1.0001	$1.04	$0.01	$10.39万	$19.19亿	0.02%	0.02
756	QUAI Quai Network	$ 0.09205	$0.11	$0.03	$54.43万	$4,399.99万	11.87%	11.87
757	ARC AI Rig Complex	$ 0.05422	$0.05	$0.02	$227.05万	$5,422.00万	9.57%	9.57
758	SMOLE smolecoin	$ 0.00002962	$0.00	$0.00	$1.28万	$1,244.04万	2.31%	2.31
759	ESPORTS Yooldo	$ 0.4244	$0.45	$0.05	$91.77万	$6,866.79万	-1.48%	-1.48
760	MORE Moonveil	$ 0.00249	$0.00	$0.02	$5.66万	$44.79万	-0.51%	-0.51
761	VELVET Velvet	$ 0.14411	$0.14	$0.04	$12.49万	$3,577.77万	0.36%	0.36
762	BBT BabyBoomToken	$ 0.2842	$0.29	$0.05	$6.25万	$4,723.80万	0.91%	0.91
763	AGRI AgriDex Governance Token	$ 0.004374	$0.00	$0.01	$1.24万	$437.40万	0.66%	0.66
764	DADDY Daddy Tate	$ 0.01171	$0.01	$0.02	$1.38万	$702.23万	0.6%	0.6
765	STO StakeStone	$ 0.07573	$0.08	$0.05	$96.69万	$1,706.45万	0.7%	0.7
766	HIPPO sudeng	$ 0.001211	$0.00	$0.00	$10.99万	$1,211.00万	0.69%	0.69
767	SUPRA SUPRA	$ 0.0008399	$0.00	$0.00	$5.79万	$503.94万	-1.16%	-1.16
768	COOKIE Cookie	$ 0.04297	$0.04	$0.07	$6.91万	$638.53万	2.26%	2.26
769	PNG Pangolin	$ 0.04269	$0.04	$0.01	$1.96万	$550.37万	6.03%	6.03
770	PORK PepeFork	$ 0.00000002094	$0.00	$0.00	$1.74万	$880.92万	1.5%	1.5
771	BSU Baby Shark Universe	$ 0.15127	$0.16	$0.08	$38.14万	$2,541.34万	1.03%	1.03
772	DOG The Doge NFT	$ 0.001485	$0.00	$0.00	$37.03万	$1,134.00万	3.17%	3.17
773	DAO DAO Maker	$ 0.05357	$0.05	$0.10	$2.55万	$771.10万	0.71%	0.71
774	SFI Singularity Finance	$ 0.010591	$0.01	$0.03	$1.28万	$529.55万	-5.87%	-5.87
775	AQT Alpha Quark Token	$ 0.628	$0.63	$0.61	$2.04万	$1,006.32万	1.63%	1.63
776	RBNT Redbelly Network	$ 0.006783	$0.01	$0.01	$2.90万	$691.78万	1.42%	1.42
777	SHELL 贝壳链	$ 0.0466	$0.05	$0.00	$12.65万	$655.08万	2.59%	2.59
778	ZK Polyhedra	$ 0.03595	$0.04	$0.08	$157.99万	$327.15万	6.86%	6.86
779	FEI Fei Protocol	$ 0.9693	$0.97	$0.13	$1.19万	$1,597.82万	0.01%	0.01
780	VELO Velo	$ 0.006689	$0.01	$0.00	$38.82万	$822.70万	-0.9%	-0.9
781	CHIRP Chirp Token	$ 0.0179	$0.02	$0.02	$1.24万	$537.00万	4.55%	4.55
782	EMT EtherMail	$ 0.0012822	$0.00	$0.00	$1.28万	$641.10万	-1.06%	-1.06
783	AIO OLAXBT	$ 0.13701	$0.15	$0.05	$11.17万	$3,154.66万	-4.17%	-4.17
784	Q Quack AI	$ 0.018017	$0.02	$0.01	$9.28万	$2,911.55万	-1.19%	-1.19
785	CESS CESS Network	$ 0.00326	$0.00	$0.00	$1.25万	$863.90万	-0.91%	-0.91
786	UOS Universal Operating System	$ 0.009682	$0.01	$0.03	$1.43万	$427.94万	-1.15%	-1.15
787	TLOS Telos	$ 0.01963	$0.02	$0.03	$6.21万	$530.25万	-0.6%	-0.6
788	ROAM Roam	$ 0.04824	$0.05	$0.07	$3.53万	$578.88万	-1.59%	-1.59
789	HOME OtterHome	$ 0.02672	$0.03	$0.00	$83.82万	$1,068.80万	-0.37%	-0.37
790	MAJOR MAJOR	$ 0.12767	$0.13	$0.10	$3.83万	$1,276.70万	-1.8%	-1.8
791	MED Medibloc	$ 0.002819	$0.00	$0.00	$1.76万	$836.22万	2.36%	2.36
792	MLC My Lovely Coin	$ 0.03672	$0.04	$0.18	$3.61万	$181.94万	0.27%	0.27
793	DIMO DIMO	$ 0.01288	$0.01	$0.04	$2.78万	$252.22万	3.28%	3.28
794	TDROP ThetaDrop	$ 0.0008319	$0.00	$0.00	$8.37万	$919.32万	-11.92%	-11.92
795	GEL Gelato Network	$ 0.006629	$0.01	$0.03	$3,293.55	$162.40万	8.86%	8.86
796	MEMEFI MemeFi	$ 0.0006472	$0.00	$0.00	$1.45万	$647.20万	0.15%	0.15
797	OVER OverProtocol	$ 0.005221	$0.01	$0.02	$13.90万	$522.10万	-0.4%	-0.4
798	GFI Goldfinch	$ 0.2137	$0.22	$0.30	$1.93万	$622.62万	0.04%	0.04
799	A47 AGENDA 47	$ 0.010233	$0.01	$0.00	$9.10万	$1,023.30万	1.29%	1.29
800	TREAT Shiba Inu Treat	$ 0.0005585	$0.00	$0.00	$1.53万	$558.50万	1.87%	1.87