XTER最新价格_XTER今日美元价格_XTERK线图

Xterio(XTER)

$0.011087

≈ ￥0.08

-21.48% ($0.011087)

更新于：2026-06-15 03:37:13

24H最高 $0.014415

24H交易量 3.64万

今日开盘 $-0

24H最低 $0.01104

流通市值 $124.73万

最低日期 2026-02-11

历史最低 $0.017694

最高日期 2025-01-19

历史最高 $0.5479

24H最高 $0.014415

24H最低 $0.01104

24H交易量 3.64万

流通市值 $124.73万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01151	$0.01	$0.02	$7.10万	$173.09万	-3.1%	-3.1
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 152.29	$152.90	$138.96	$6,213.05	$273.48万	0.05%	0.05
953	PALM PaLM AI	$ 0.03937	$0.04	$0.00	$620.83	$311.02万	-4.78%	-4.78
954	KONET KONET	$ 0.046012	$0.05	$0.01	$7.24万	$920.73万	3.86%	3.86
955	WAI World3	$ 0.01557	$0.02	$0.02	$6,881.26	$210.20万	-0.19%	-0.19
956	PEIPEI PeiPei	$ 0.00000000615	$0.00	$0.00	$3,900.45	$258.72万	1.33%	1.33
957	L3 Layer3	$ 0.006724	$0.01	$0.01	$4,626.30	$248.53万	0.64%	0.64
958	BEAM BEAM	$ 0.01601	$0.02	$0.02	$911.69	$190.22万	0%	0
959	DEGO Dego Finance(new)	$ 0.005563	$0.01	$0.32	$3.44万	$4.79万	-7.12%	-7.12
960	FLY Franklin	$ 0.009676	$0.01	$0.00	$1,527.85	$185.61万	1.08%	1.08
961	COOKIE Cookie	$ 0.00931	$0.01	$0.02	$3.29万	$138.35万	0.94%	0.94
962	EDGE Edge	$ 0.0658	$0.07	$0.01	$11.13万	$335.58万	1.65%	1.65
963	READY READY!	$ 0.01357	$0.02	$0.00	$1.98万	$288.63万	-3.75%	-3.75
964	EMYC E Money	$ 0.0014	$0.00	$0.01	$1.62万	$56.00万	0.35%	0.35
965	PORTALS Portals	$ 0.004575	$0.01	$0.01	$6,723.10	$105.23万	34.55%	34.55
966	A8 Ancient8	$ 0.006968	$0.01	$0.01	$7,028.89	$161.66万	2.78%	2.78
967	AEVO Aevo	$ 0.01974	$0.02	$0.02	$1.59万	$217.14万	-0.65%	-0.65
968	VNO Veno Finance	$ 0.004396	$0.00	$0.01	$128.88	$208.60万	0.73%	0.73
969	ZKJ Polyhedra Network	$ 0.00761	$0.01	$0.02	$4.31万	$85.61万	1.79%	1.79
970	MONKY Wise Monkey	$ 0.0000001885	$0.00	$0.00	$973.55	$188.50万	0.64%	0.64
971	NEURO NeuroWeb	$ 0.005056	$0.01	$0.00	$8,907.92	$277.45万	-9.47%	-9.47
972	CRE 凯利协议	$ 0.0004962	$0.00	$0.00	$5.19	$486.62万	0%	0
973	IMU Immunefi	$ 0.001382	$0.00	$0.00	$1,563.14	$117.25万	2.52%	2.52
974	VARA Vara Network	$ 0.0005	$0.00	$0.00	$443.51	$123.10万	-3.15%	-3.15
975	CUDIS Cudis	$ 0.005678	$0.01	$0.01	$3,354.13	$140.53万	-3.71%	-3.71
976	SIX SIX Network	$ 0.00604	$0.01	$0.00	$4.68万	$165.36万	0.49%	0.49
977	EMT EtherMail	$ 0.0004452	$0.00	$0.00	$2,549.73	$222.60万	11.97%	11.97
978	STRAX Stratis	$ 0.009192	$0.01	$0.01	$8,497.69	$145.31万	-2.37%	-2.37
979	HLN Helion	$ 0.02791	$0.03	$0.02	$3,256.27	$110.49万	0.75%	0.75
980	HOPR HOPR Protocol	$ 0.01833	$0.02	$0.02	$2,174.83	$238.29万	-3.42%	-3.42
981	MAIGA Maiga	$ 0.004571	$0.00	$0.01	$3,828.42	$127.99万	3.22%	3.22
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03956	$0.04	$0.00	$6.92万	$161.61亿	-2.68%	-2.68
983	UNIT0 UNIT0	$ 0.008275	$0.01	$0.02	$493.46	$82.75万	-1.02%	-1.02
984	VINU Vita Inu	$ 0.000000001043	$0.00	$0.00	$1.16万	$45.81万	-0.85%	-0.85
985	MAY Mayflower AI	$ 0.004266	$0.00	$0.01	$2,934.28	$104.14万	2.86%	2.86
986	MANEKI MANEKI	$ 0.0002213	$0.00	$0.00	$761.51	$196.71万	0.13%	0.13
987	WILD Wilder World	$ 0.01919	$0.02	$0.02	$4,433.80	$160.59万	-0.72%	-0.72
988	DL Dill	$ 0.001857	$0.00	$0.00	$1,410.52	$220.05万	0%	0
989	WXTM Wrapped MinoTari	$ 0.0005152	$0.00	$0.00	$2.55万	$82.03万	-4.43%	-4.43
990	AURORA Aurora	$ 0.02631	$0.03	$0.02	$8,402.87	$233.38万	-1.79%	-1.79
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 326.01	$326.01	$298.52	$1.24万	$258.59万	0.19%	0.19
992	SMB Social Master & Branch	$ 0.12669	$0.13	$0.03	$108.88	$88.33万	-1.21%	-1.21
993	SOVRN Sovrun	$ 0.002473	$0.00	$0.00	$1,802.57	$247.30万	-5.39%	-5.39
994	J Jambo	$ 0.001989	$0.00	$0.02	$3.08万	$25.86万	-13.21%	-13.21
995	SPON Spheron Network	$ 0.0011571	$0.00	$0.00	$1,386.76	$115.71万	-5.17%	-5.17
996	OSHI Oshi Token	$ 0.029628	$0.03	$0.01	$4.88万	$213.82万	-0.87%	-0.87

加载更多