XTER最新价格_XTER今日美元价格_XTERK线图 - 第 2 页

Xterio(XTER)

$0.018625

≈ ￥0.13

107.86% ($0.018625)

更新于：2026-06-13 20:19:33

更新于：2026-06-13 20:19:33

24H最高 $0.021089

24H交易量 16.26万

今日开盘 $0

24H最低 $0.008948

流通市值 $209.53万

最低日期 2026-02-11

历史最低 $0.017694

最高日期 2025-01-19

历史最高 $0.5479

24H最高 $0.021089

24H最低 $0.008948

24H交易量 16.26万

流通市值 $209.53万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005126	$0.01	$0.00	$6.77万	$4.41亿	4.33%	4.33
52	TRUMP OFFICIAL TRUMP	$ 2.207	$2.39	$1.65	$2,851.11万	$4.41亿	25.61%	25.61
53	FIL Filecoin	$ 0.7693	$0.77	$0.60	$277.71万	$5.65亿	3.04%	3.04
54	ARB Arbitrum	$ 0.08492	$0.09	$0.10	$24.57万	$4.86亿	3.35%	3.35
55	GT Gatechain Token	$ 6.67	$6.69	$0.25	$58.53万	$5.20亿	3.09%	3.09
56	NEXO Nexo	$ 0.792	$0.81	$0.04	$1,952.80	$5.12亿	-0.36%	-0.36
57	BONK Bonk	$ 0.00000441	$0.00	$0.00	$12.26万	$3.88亿	1.07%	1.07
58	TUSD TrueUSD	$ 0.9993	$1.00	$0.93	$901.79万	$4.98亿	-0.04%	-0.04
59	SEI Sei	$ 0.05488	$0.06	$0.07	$41.00万	$3.56亿	11.52%	11.52
60	STX Stacks	$ 0.1811	$0.19	$0.01	$8.15万	$3.28亿	0.27%	0.27
61	FUN FUNToken	$ 0.03904	$0.05	$0.00	$30.09万	$4.28亿	-17.56%	-17.56
62	DASH 达世币	$ 34.74	$35.81	$0.21	$31.53万	$4.34亿	-0.4%	-0.4
63	DCR Decred	$ 11.999	$12.14	$0.39	$1.07万	$2.06亿	-1.06%	-1.06
64	XTZ Tezos	$ 0.2342	$0.24	$0.31	$3.03万	$2.49亿	0.77%	0.77
65	CAKE PancakeSwap	$ 1.3283	$1.34	$0.20	$6.26万	$4.50亿	0.91%	0.91
66	LIT Lighter	$ 1.5204	$1.65	$1.32	$672.08万	$3.80亿	-0.05%	-0.05
67	FET Fetch.AI	$ 0.1877	$0.20	$0.01	$173.06万	$4.34亿	-0.42%	-0.42
68	JST JUST	$ 0.07699	$0.08	$0.00	$11.28万	$6.85亿	4.09%	4.09
69	CHZ Chiliz	$ 0.02585	$0.03	$0.00	$28.92万	$2.30亿	-3.79%	-3.79
70	KAIA Kaia	$ 0.03598	$0.04	$0.05	$8.80万	$2.22亿	-2.94%	-2.94
71	OP Optimism	$ 0.10401	$0.11	$0.16	$39.80万	$1.97亿	9.13%	9.13
72	BTT BitTorrent (new)	$ 0.0000002651	$0.00	$0.00	$9.77万	$2.61亿	-0.45%	-0.45
73	CRV Curve	$ 0.2336	$0.25	$0.18	$30.27万	$3.30亿	-5.31%	-5.31
74	BSV 比特币SV	$ 11.66	$12.02	$10.69	$60.17万	$2.31亿	2.37%	2.37
75	GNO Gnosis	$ 104.65	$108.52	$6.98	$1.46万	$2.76亿	8.14%	8.14
76	IMX Immutable X	$ 0.14329	$0.14	$0.13	$1.40万	$2.85亿	1.21%	1.21
77	INJ Injective Protocol	$ 5.135	$5.48	$0.66	$773.59万	$5.13亿	-4.53%	-4.53
78	LDO Lido DAO Token	$ 0.26	$0.27	$0.27	$7.76万	$2.32亿	-1.14%	-1.14
79	JASMY Jasmy	$ 0.004662	$0.00	$0.00	$8,092.03	$2.31亿	-0.59%	-0.59
80	PYTH Pyth Network	$ 0.03768	$0.04	$0.04	$19.17万	$2.17亿	0.74%	0.74
81	IOTA 埃欧塔	$ 0.0465	$0.05	$0.06	$30.56万	$1.92亿	1.19%	1.19
82	PENDLE Pendle	$ 1.278	$1.28	$0.03	$10.64万	$3.04亿	3.23%	3.23
83	TIA Celestia	$ 0.3323	$0.34	$0.25	$46.23万	$2.78亿	4.52%	4.52
84	CFX Conflux	$ 0.04512	$0.05	$0.02	$6.60万	$2.33亿	0.75%	0.75
85	GRT Graph	$ 0.01978	$0.02	$0.02	$3.54万	$1.93亿	0.76%	0.76
86	ETHFI Ether.fi	$ 0.3179	$0.33	$0.32	$39.28万	$1.79亿	5.75%	5.75
87	ENS Ethereum Name Service	$ 4.907	$4.91	$4.89	$1.20万	$1.86亿	3.52%	3.52
88	TWT Trust Wallet	$ 0.3914	$0.39	$0.00	$2,231.58	$1.68亿	0.51%	0.51
89	SAND The Sandbox	$ 0.05172	$0.05	$0.03	$6.94万	$1.35亿	-0.25%	-0.25
90	STRK StarkNet	$ 0.03413	$0.04	$0.04	$149.43万	$1.56亿	2.58%	2.58
91	WIF dogwifhat	$ 0.1586	$0.16	$0.07	$28.33万	$1.58亿	2.45%	2.45
92	THETA Theta	$ 0.1568	$0.16	$0.04	$1.10万	$1.57亿	1.16%	1.16
93	NEO Neo	$ 2.184	$2.20	$0.07	$8,458.98	$1.54亿	1.53%	1.53
94	MANA Decentraland	$ 0.06655	$0.07	$0.01	$3,387.41	$1.31亿	-0.67%	-0.67
95	LUNC Terra Classic	$ 0.0000737	$0.00	$0.00	$10.03万	$4.31亿	3.09%	3.09
96	BAT 注意力币	$ 0.08869	$0.09	$0.07	$1.06万	$1.33亿	-2.2%	-2.2
97	AXS Axie Infinity	$ 0.9591	$0.97	$0.12	$1.58万	$1.33亿	2.18%	2.18
98	DEXE Dexe.network	$ 19.241	$22.39	$0.65	$22.44万	$16.11亿	-11.88%	-11.88
99	HNT Helium	$ 0.3023	$0.31	$0.18	$23.74万	$5,632.50万	0.16%	0.16