XTER最新价格_XTER今日美元价格_XTERK线图 - 第 18 页

Xterio(XTER)

$0.011414

≈ ￥0.08

-20.79% ($0.011414)

更新于：2026-06-15 00:42:34

更新于：2026-06-15 00:42:34

24H最高 $0.016586

24H交易量 4.49万

今日开盘 $-0

24H最低 $0.011375

流通市值 $128.41万

最低日期 2026-02-11

历史最低 $0.017694

最高日期 2025-01-19

历史最高 $0.5479

24H最高 $0.016586

24H最低 $0.011375

24H交易量 4.49万

流通市值 $128.41万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.0263	$0.03	$0.01	$2,623.07	$445.89万	-4.71%	-4.71
852	NOBODY Nobody Sausage	$ 0.004261	$0.00	$0.00	$1,535.05	$401.85万	-4.39%	-4.39
853	HAEDAL Haedal Protocol	$ 0.01951	$0.02	$0.02	$5.88万	$380.45万	3.06%	3.06
854	BXN BlackFort Exchange Network	$ 0.0006043	$0.00	$0.00	$2.14万	$271.31万	0.81%	0.81
855	LUMIA LUMIA	$ 0.08912	$0.09	$0.05	$3,775.94	$722.92万	0.51%	0.51
856	TAKE OVERTAKE	$ 0.01805	$0.02	$0.02	$10.26万	$236.91万	-1.09%	-1.09
857	TT ThunderCore	$ 0.0006687	$0.00	$0.00	$160.41	$363.82万	0.81%	0.81
858	UP Superform	$ 0.3418	$0.36	$0.03	$12.07万	$4,758.69万	-3.11%	-3.11
859	KEKIUS Kekius Maximus-Vip	$ 0.004329	$0.01	$0.00	$4.69万	$432.90万	6.28%	6.28
860	WHY WHY	$ 0.000000001905	$0.00	$0.00	$264.24	$80.01万	-0.57%	-0.57
861	NAKA Nakamoto Games	$ 0.03815	$0.04	$0.05	$8,148.38	$276.06万	-1.01%	-1.01
862	USDP USDP	$ 1.0002	$1.00	$0.82	$882.33万	$500.10万	0%	0
863	USUAL Usual	$ 0.010147	$0.01	$0.01	$7,815.99	$338.59万	-2.12%	-2.12
864	AIV AIVille Governance Token	$ 0.001797	$0.00	$0.00	$960.76	$499.06万	2.04%	2.04
865	RNBW Rainbow	$ 0.01408	$0.01	$0.02	$6,593.25	$295.68万	-2.96%	-2.96
866	WEETH Wrapped eETH	$ 1843.21	$1,853.10	$1,485.67	$11.83	$423.94万	-0.53%	-0.53
867	CDL Creditlink	$ 0.00669	$0.01	$0.02	$1.48万	$137.21万	-1.76%	-1.76
868	SPS Splinterlands	$ 0.003285	$0.00	$0.00	$120.51	$258.52万	0.06%	0.06
869	KOMA Koma Inu	$ 0.006665	$0.01	$0.01	$2.98万	$418.65万	1.97%	1.97
870	ACS Access Protocol	$ 0.0001394	$0.00	$0.00	$167.69	$348.50万	-1.76%	-1.76
871	SHDW ShadowToken	$ 0.02179	$0.02	$0.00	$754.64	$352.37万	0%	0
872	EL ELYSIA	$ 0.001382	$0.00	$0.00	$18.14万	$335.62万	0.87%	0.87
873	FUEL Fuel Network	$ 0.0006795	$0.00	$0.00	$634.76	$241.04万	0.6%	0.6
874	ISLAND Nifty Island	$ 0.002589	$0.00	$0.00	$729.20	$258.90万	-0.42%	-0.42
875	PUMP PumpBTC (Governance token)	$ 0.0015393	$0.00	$0.01	$51.90万	$43.87万	-0.81%	-0.81
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$3.97	$135.00万	0%	0
877	NUMI NUMINE	$ 0.01947	$0.02	$0.04	$2,707.40	$199.57万	0.25%	0.25
878	TSLAX Tesla tokenized stock (xStock)	$ 406.77	$408.45	$289.33	$4.08万	$447.44万	0.38%	0.38
879	DAO DAO Maker	$ 0.0312	$0.03	$0.03	$1.44万	$449.10万	0.54%	0.54
880	MLK MiL.k	$ 0.0367	$0.04	$0.05	$1,061.34	$286.85万	-2.34%	-2.34
881	OBT Orbiter Finance	$ 0.0004761	$0.00	$0.00	$2.88万	$133.31万	-1.67%	-1.67
882	ONE ONE	$ 0.001487	$0.00	$0.00	$1.66万	$1,405.08万	-1.32%	-1.32
883	VELO Velo	$ 0.003367	$0.00	$0.00	$4.12万	$414.12万	-0.97%	-0.97
884	GMRT Gamer Tag	$ 0.705141	$0.72	$0.00	$773.63	$2,064.89万	-0.04%	-0.04
885	SPYX SP500 tokenized ETF (xStock)	$ 749.23	$750.16	$616.64	$4.91万	$449.52万	0.36%	0.36
886	RFRM Reform DAO	$ 0.001198	$0.00	$0.00	$26.28	$119.80万	-0.49%	-0.49
887	THQ Theoriq	$ 0.01478	$0.02	$0.02	$9.08万	$203.38万	-6.03%	-6.03
888	EVER Everscale	$ 0.005815	$0.01	$0.00	$2.83万	$716.49万	10.21%	10.21
889	CESS CESS Network	$ 0.001341	$0.00	$0.00	$1.19万	$355.37万	3.39%	3.39
890	KDK Kodiak Finance	$ 0.1579	$0.16	$0.19	$7,354.25	$232.90万	-0.69%	-0.69
891	SUPRA SUPRA	$ 0.0003056	$0.00	$0.00	$2.00万	$183.36万	1.39%	1.39
892	A47 AGENDA 47	$ 0.001974	$0.00	$0.00	$1,426.61	$197.40万	0.56%	0.56
893	ZRC Zircuit	$ 0.001103	$0.00	$0.00	$4,621.71	$242.10万	1.09%	1.09