XR最新价格_XR今日美元价格_XRK线图 - 第 22 页

XRADERS(XR)

$0.005224

≈ ￥0.04

0.36% ($0.005224)

更新于：2026-04-11 22:30:47

更新于：2026-04-11 22:30:47

24H最高 $0.005231

24H交易量 2.74万

今日开盘 $0

24H最低 $0.005184

流通市值 $9.72万

最低日期 2025-09-06

历史最低 $0.015211

最高日期 2024-12-16

历史最高 $0.2762

24H最高 $0.005231

24H最低 $0.005184

24H交易量 2.74万

流通市值 $9.72万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	RAI Reploy	$ 3.221	$3.30	$0.22	$9,157.06	$3,221.00万	3.63%	3.63
1052	TROLL Troll	$ 0.0157	$0.02	$0.00	$31.58万	$15.08兆	34.87%	34.87
1053	LMWR LimeWire Token	$ 0.02049	$0.02	$0.05	$2.51万	$102.46万	2.7%	2.7
1054	ARG Argentine Football Association Fan Token	$ 0.7406	$0.75	$0.57	$2.19万	$277.50万	3.39%	3.39
1055	SHPING Shping	$ 0.001081	$0.00	$0.00	$2.66万	$84.43万	0.27%	0.27
1056	LCAT Lion Cat	$ 0.000226	$0.00	$0.01	$2,955.73	$6.96万	-1.73%	-1.73
1057	ORTB Infinity Okratech	$ 0.00003951	$0.00	$0.00	$5,979.90	$3.45万	23.31%	23.31
1058	PRAI Privasea AI	$ 0.001859	$0.00	$0.01	$1.62万	$38.30万	-2.77%	-2.77
1059	RARI Rarible	$ 0.1442	$0.19	$0.33	$3.01万	$51.96万	2.48%	2.48
1060	ALEX ALEX Lab	$ 0.000601	$0.00	$0.00	$3.05万	$36.45万	-0.29%	-0.29
1061	TRUMP MAGA	$ 2.81	$2.92	$0.07	$209.91万	$1.32亿	-1.67%	-1.67
1062	TRUMP MAGA	$ 2.81	$2.92	$0.07	$209.91万	$1.32亿	-1.67%	-1.67
1063	ICE Popsicle Finance	$ 0.002626	$0.00	$0.00	$0.00	$3.39万	0%	0
1064	IRON Iron Fish	$ 0.0626	$0.07	$0.08	$1.50万	$131.68万	5.21%	5.21
1065	LRDS BLOCKLORDS	$ 0.02269	$0.02	$0.11	$2.05万	$57.20万	-1.98%	-1.98
1066	MAVIA Heroes of Mavia	$ 0.03032	$0.03	$0.10	$7.37万	$75.80万	3.9%	3.9
1067	AVC AlterVerse	$ 0.0002148	$0.00	$0.00	$2.34万	$214.80万	0.23%	0.23
1068	B2 BSquared Network	$ 0.6032	$0.62	$0.32	$14.47万	$506.69万	2.46%	2.46
1069	GO4 GameOnForge	$ 0.19158	$0.20	$0.03	$1.03万	$228.76万	-1.45%	-1.45
1070	SCA Scallop	$ 0.01737	$0.02	$0.06	$1.10万	$61.66万	-0.96%	-0.96
1071	SOGNI Sogni AI	$ 0.001255	$0.00	$0.00	$1.04万	$96.64万	0.56%	0.56
1072	ROOT The Root Network	$ 0.0002034	$0.00	$0.00	$9,804.64	$24.41万	2.15%	2.15
1073	PIZZA Pizza (Ordinals)	$ 0.03444	$0.04	$0.15	$1.15万	$72.32万	5.45%	5.45
1074	QTC 奇特币	$ 0.02006	$0.02	$0.02	$1.71万	$100.58万	1%	1
1075	TRC Terrace	$ 0.0142	$0.01	$0.00	$1.11万	$1,420.00万	-0.35%	-0.35
1076	CLORE Clore AI	$ 0.002211	$0.00	$0.01	$1.39万	$55.16万	1.65%	1.65
1077	KONET KONET	$ 0.034616	$0.04	$0.01	$8.03万	$692.69万	-1.81%	-1.81
1078	GOCHU Gochujangcoin	$ 0.0000001971	$0.00	$0.00	$11.53万	$220.32万	0.71%	0.71
1079	GM GOMBLE	$ 0.002299	$0.00	$0.01	$3.47万	$63.68万	25.62%	25.62
1080	BILLY Billy	$ 0.0006568	$0.00	$0.00	$1.09万	$61.49万	3.41%	3.41
1081	BEAM BEAM	$ 0.02013	$0.02	$0.02	$1.17万	$239.18万	-4.23%	-4.23
1082	LIORA LIORA	$ 0.0002849	$0.00	$0.01	$9,273.63	$6.70万	-3.16%	-3.16
1083	CWIF catwifhat	$ 0.00000002948	$0.00	$0.00	$1.00万	$95.62万	1.65%	1.65
1084	CYBRO CYBRO	$ 0.002544	$0.00	$0.00	$2.55万	$127.20万	1.03%	1.03
1085	INSP Inspect	$ 0.0011	$0.00	$0.00	$2.80万	$16.69万	-9.83%	-9.83
1086	ZKL zkLink	$ 0.0006846	$0.00	$0.01	$9,274.56	$14.10万	0.07%	0.07
1087	RCADE RCADE	$ 0.00002302	$0.00	$0.00	$1.16万	$19.11万	-9.54%	-9.54
1088	MRSOON TON Station	$ 0.000006334	$0.00	$0.00	$1.20万	$43.90万	1.68%	1.68
1089	AIN AI Network	$ 0.06042	$0.06	$0.01	$4.52万	$178.09万	5.57%	5.57
1090	SOUL Phantasma	$ 0.01433	$0.01	$0.01	$3.87万	$156.02万	4.06%	4.06
1091	LYP Lympid	$ 0.005246	$0.01	$0.02	$5.37万	$48.37万	0.09%	0.09
1092	CLEAR Everclear	$ 0.0006649	$0.00	$0.01	$8,083.86	$12.77万	-5.48%	-5.48