XPRT最新价格_XPRT今日美元价格_XPRTK线图 - 第 25 页

Persistence(XPRT)

$0.004792

≈ ￥0.03

-3.13% ($0.004792)

更新于：2026-04-09 07:39:47

更新于：2026-04-09 07:39:47

24H最高 $0.005325

24H交易量 1.11万

今日开盘 $-0

24H最低 $0.004792

流通市值 $4.36万

最低日期 2025-07-19

历史最低 $0.034597

最高日期 2021-05-15

历史最高 $16.5914

24H最高 $0.005325

24H最低 $0.004792

24H交易量 1.11万

流通市值 $4.36万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000417	$0.00	$0.00	$5,868.07	$23.18万	-0.66%	-0.66
1202	INTER Inter Milan Fan Token	$ 0.5239	$0.53	$0.47	$1.64万	$157.81万	-0.24%	-0.24
1203	BMT Bubblemaps	$ 0.01502	$0.02	$0.06	$4.26万	$38.48万	2.94%	2.94
1204	TCOM TCOM Global	$ 0.01182	$0.01	$0.01	$4.93万	$108.74万	-3.51%	-3.51
1205	SQT SubQuery Network	$ 0.0005121	$0.00	$0.00	$2.09万	$99.58万	4.46%	4.46
1206	STORM Storm Trade	$ 0.006165	$0.01	$0.01	$3.17万	$71.71万	2.47%	2.47
1207	MAX Matr1x	$ 509.9	$517.48	$0.01	$9,345.55	$665.52亿	1.37%	1.37
1208	SAI Sharpe AI	$ 0.0008632	$0.00	$0.01	$4.21万	$9.70万	-7.07%	-7.07
1209	NUM Numbers Protocol	$ 0.003981	$0.00	$0.01	$1.27万	$41.28万	6.18%	6.18
1210	PLENA Plena Finance	$ 0.000008	$0.00	$0.00	$464.55	$1.20万	-72.4%	-72.4
1211	SYN SynLev	$ 0.04866	$0.05	$0.00	$1.43万	$59.59万	0.47%	0.47
1212	OORT OORT	$ 0.006349	$0.01	$0.02	$1.39万	$28.93万	-3.21%	-3.21
1213	AAPLX Apple xStock	$ 259.53	$260.29	$201.55	$3.77万	$155.71万	0.55%	0.55
1214	MAN Matrix AI Network	$ 0.001637	$0.00	$0.00	$1.04万	$35.08万	0.73%	0.73
1215	MASA Masa Finance	$ 0.00006958	$0.00	$0.01	$3,215.42	$7,345.92	-3.36%	-3.36
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 318.07	$319.25	$169.59	$12.48万	$190.84万	4.54%	4.54
1217	MILO 米洛	$ 0.000000001883	$0.00	$0.00	$9,241.31	$75.36万	1.94%	1.94
1218	NBT NanoByte Token	$ 0.0009793	$0.00	$0.00	$8,979.75	$79.41万	-2.11%	-2.11
1219	KOII Koii	$ 0.00013323	$0.00	$0.00	$1.37万	$133.23万	-51.14%	-51.14
1220	XLAB Dexlab	$ 0.0000002401	$0.00	$0.00	$5.60万	$8.44万	9.13%	9.13
1221	BOSON Boson Protocol	$ 0.0369	$0.04	$0.08	$1.65万	$59.86万	13.15%	13.15
1222	SKOP Skulls of Pepe Token	$ 0.010114	$0.01	$0.01	$3.02万	$151.71万	-1.14%	-1.14
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1619	$0.16	$0.40	$2.27万	$48.57万	2.27%	2.27
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 184.6	$184.82	$150.00	$27.14万	$141.31万	4.31%	4.31
1225	DBC 深脑链	$ 0.000388	$0.00	$0.00	$1.60万	$124.20万	-1.77%	-1.77
1226	ADP Adappter Token	$ 0.0006202	$0.00	$0.00	$9,689.89	$47.85万	2.78%	2.78
1227	1CAT Bitcoin Cats	$ 0.00007485	$0.00	$0.00	$9,112.90	$37.43万	5.03%	5.03
1228	HTM Hatom	$ 0.01397	$0.01	$0.08	$9,611.01	$21.66万	2.79%	2.79
1229	STT Statter Network	$ 0.035425	$0.04	$0.01	$11.20万	$178.35万	-5.97%	-5.97
1230	PAL Palio	$ 0.001335	$0.00	$0.01	$1.15万	$25.37万	1.44%	1.44
1231	WAMPL Wrapped Ampleforth	$ 0.7781	$0.80	$1.90	$1.84万	$37.12万	-0.65%	-0.65
1232	QORPO QOPRO	$ 0.001607	$0.00	$0.01	$1.39万	$17.06万	-7.27%	-7.27
1233	FREE FreeRossDAO	$ 0.0000000331	$0.00	$0.00	$6.89万	$255.42	0%	0
1234	GOATS GOATS	$ 0.00002875	$0.00	$0.00	$1.06万	$54.86万	9.9%	9.9
1235	STBU Stobox	$ 0.002249	$0.00	$0.00	$1.01万	$22.15万	0.04%	0.04
1236	HQ Metaverse HQ	$ 0.00004446	$0.00	$0.00	$9,937.33	$4.45万	2.06%	2.06