XPRT最新价格_XPRT今日美元价格_XPRTK线图 - 第 11 页

Persistence(XPRT)

$0.003588

≈ ￥0.02

-12.93% ($0.003588)

更新于：2026-06-10 22:47:23

更新于：2026-06-10 22:47:23

24H最高 $0.004187

24H交易量 486.98

今日开盘 $-0

24H最低 $0.003588

流通市值 $3.27万

最低日期 2026-01-02

历史最低 $0.005738

最高日期 2021-05-15

历史最高 $16.5914

24H最高 $0.004187

24H最低 $0.003588

24H交易量 486.98

流通市值 $3.27万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 15.8788	$17.37	$0.92	$418.49万	$3.83亿	-6.38%	-6.38
502	QUBIC QUBIC	$ 0.0000004484	$0.00	$0.00	$8.25万	$5,152.99万	-2.33%	-2.33
503	NPC Non-Playable Coin	$ 0.005015	$0.01	$0.01	$7.80万	$3,657.03万	-0.73%	-0.73
504	LINEA Linea	$ 0.002472	$0.00	$0.00	$4.97万	$3,827.19万	-2.09%	-2.09
505	JELLYJELLY Jelly-My-Jelly	$ 0.05924	$0.06	$0.00	$22.19万	$5,923.99万	-0.5%	-0.5
506	VAI Vai	$ 0.003269	$0.00	$0.72	$3,664.55	$17.71万	1.2%	1.2
507	MEW cat in a dogs world	$ 0.0003534	$0.00	$0.00	$2.52万	$3,141.33万	-3.54%	-3.54
508	RED RedStone	$ 0.095	$0.10	$0.15	$7,938.20	$2,660.00万	-2.86%	-2.86
509	VENOM Venom	$ 0.01231	$0.01	$0.03	$1.24万	$2,260.12万	-3.14%	-3.14
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03802	$0.04	$0.04	$4.90万	$3,763.87万	-2.18%	-2.18
511	DESO Decentralized Social	$ 3.371	$3.37	$2.69	$439.61	$2,994.98万	1.14%	1.14
512	RATS $rats	$ 0.00003357	$0.00	$0.00	$33.66万	$3,357.00万	9.17%	9.17
513	CHEEL Cheelee	$ 0.3806	$0.42	$0.38	$29.49万	$4,602.29万	-3.4%	-3.4
514	MBG MultiBank Group	$ 0.2765	$0.28	$0.29	$2.11万	$4,452.93万	-0.71%	-0.71
515	POPCAT Popcat (SOL)	$ 0.04164	$0.04	$0.04	$2.23万	$4,080.61万	-1.72%	-1.72
516	GRASS Grass	$ 0.3482	$0.36	$0.16	$28.49万	$8,492.78万	-0.65%	-0.65
517	AT 先知币	$ 0.12369	$0.13	$0.00	$2,471.73	$3,710.70万	-0.23%	-0.23
518	VANA Vana	$ 1.105	$1.14	$1.20	$3.32万	$3,324.28万	-1.95%	-1.95
519	GWEI ETHGas	$ 0.16536	$0.18	$0.02	$236.06万	$2.89亿	-0.36%	-0.36
520	PNUT Peanut the Squirrel	$ 0.04201	$0.04	$0.04	$1.56万	$4,200.41万	-0.56%	-0.56
521	EIGEN EigenLayer	$ 0.1849	$0.19	$0.18	$15.14万	$4,344.74万	1.59%	1.59
522	JOC Japan Open Chain	$ 0.03192	$0.03	$0.03	$284.87	$3,192.00万	-2.29%	-2.29
523	PUFF Puff The Dragon	$ 0.07155	$0.07	$0.06	$157.62	$4,213.50万	-0.3%	-0.3
524	NXPC Nexpace	$ 0.3626	$0.38	$0.22	$13.00万	$6,129.39万	0.63%	0.63
525	BABYDOGE 宝贝狗	$ 0.0000000003327	$0.00	$0.00	$6.18万	$3,829.82万	-2.57%	-2.57
526	ALE Project Ailey	$ 0.2582	$0.26	$0.26	$1.13万	$4,254.92万	-0.3%	-0.3
527	GOHOME GOHOME	$ 76	$77.95	$76.50	$1.92万	$3,799.20万	-1.78%	-1.78
528	ARRR 海盗链	$ 0.2882	$0.29	$0.01	$4,231.95	$4,989.92万	4.53%	4.53
529	LA Lagrange	$ 0.06897	$0.08	$0.16	$1.78万	$1,331.12万	-8.23%	-8.23
530	PURR PURR	$ 0.08844	$0.10	$0.04	$5,481.32	$5,290.22万	-9.18%	-9.18
531	SNEK Snek	$ 0.0003556	$0.00	$0.00	$2.86万	$2,643.32万	-4.25%	-4.25
532	TAG Tagger	$ 0.0010538	$0.00	$0.00	$18.47万	$1.14亿	-6.8%	-6.8
533	AVNT Avantis	$ 0.10266	$0.11	$0.17	$3.40万	$2,104.53万	-1.24%	-1.24
534	BTR Bitlayer	$ 0.02013	$0.02	$0.02	$44.02万	$526.60万	-4.32%	-4.32
535	ETHW EthereumPoW	$ 0.225	$0.24	$0.28	$9,750.72	$2,711.79万	-3.01%	-3.01
536	ZAMA Zama	$ 0.02881	$0.03	$0.02	$8.67万	$6,338.20万	-6.67%	-6.67
537	SKYAI SKYAI	$ 0.18203	$0.24	$0.01	$753.37万	$1.82亿	-24.06%	-24.06
538	DAG Constellation	$ 0.006915	$0.01	$0.01	$8.80万	$1,976.17万	-8.8%	-8.8
539	WEMIX WEMIX	$ 0.2595	$0.26	$0.12	$17.67万	$3,197.91万	-0.11%	-0.11
540	EGL1 EGL1	$ 0.01223	$0.01	$0.02	$4.64万	$1,223.00万	-3.39%	-3.39
541	RAI Rai Reflex Index	$ 1.985	$1.99	$0.95	$150.31	$2,198.88万	6.09%	6.09
542	SPK Spark	$ 0.01939	$0.02	$0.02	$5.57万	$3,296.30万	-0.91%	-0.91
543	SWFTC 速币	$ 0.002928	$0.00	$0.00	$2.44万	$2,928.00万	0.68%	0.68
544	MAGATRUMP MAGA Trump	$ 0.02963	$0.03	$0.03	$2,028.37	$2,963.00万	4.69%	4.69
545	BORA BORA	$ 0.02429	$0.03	$0.00	$3,391.96	$2,252.90万	-6.03%	-6.03
546	BREV Brevis	$ 0.08076	$0.08	$0.11	$3.17万	$2,019.00万	-0.57%	-0.57
547	AT APRO	$ 0.12369	$0.13	$0.08	$2,471.73	$2,844.87万	-0.23%	-0.23
548	CFG Centrifuge	$ 0.19599	$0.21	$0.07	$6.04万	$9,092.71万	-4.95%	-4.95
549	OPEN Openledger	$ 0.20744	$0.22	$0.14	$20.47万	$4,470.33万	5.64%	5.64
550	OMI Ecomi	$ 0.0002471	$0.00	$0.00	$27.58万	$6,532.88万	9.55%	9.55