XL1最新价格_XL1今日美元价格_XL1K线图 - 第 13 页

XL1(XL1)

$0.0002931

≈ ￥0

-0.87% ($0.0002931)

更新于：2026-05-20 03:35:03

更新于：2026-05-20 03:35:03

24H最高 $0.0003127

24H交易量 2,929.53

今日开盘 $0

24H最低 $0.0002918

流通市值 $168.22万

最低日期 2026-02-06

历史最低 $0.00027765

最高日期 2025-09-18

历史最高 $0.001427

24H最高 $0.0003127

24H最低 $0.0002918

24H交易量 2,929.53

流通市值 $168.22万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000013143	$0.00	$0.00	$1.01万	$2,760.03万	0.39%	0.39
602	PARTI Particle Network	$ 0.05483	$0.06	$0.04	$12.89万	$1,277.54万	-4.24%	-4.24
603	ERA Caldera	$ 0.124	$0.13	$0.13	$2.76万	$1,841.40万	-0.16%	-0.16
604	XION XION	$ 0.14906	$0.16	$0.11	$3.17万	$2,981.20万	-5.62%	-5.62
605	GOAT Goatseus Maximus	$ 0.01796	$0.03	$0.02	$55.72万	$1,796.00万	-1.31%	-1.31
606	BFC Bifrost	$ 0.01519	$0.02	$0.01	$645.85	$2,106.30万	0.79%	0.79
607	HUMA Huma Finance	$ 0.02138	$0.02	$0.01	$4.80万	$3,705.87万	-4.21%	-4.21
608	SAPIEN Sapien	$ 0.10276	$0.11	$0.04	$4.45万	$2,569.00万	-4.87%	-4.87
609	PLUME Plume	$ 0.011652	$0.01	$0.01	$25.88万	$2,330.40万	5.63%	5.63
610	HP Hippo Protocol	$ 0.014906	$0.02	$0.00	$1.23万	$1,770.00万	-1.64%	-1.64
611	WMTX World Mobile Token	$ 0.05502	$0.06	$0.05	$443.14	$1,439.90万	-3.67%	-3.67
612	MET MetYa	$ 0.1416	$0.15	$0.05	$1.13万	$2,734.69万	0%	0
613	LMTS Limitless	$ 0.12134	$0.13	$0.05	$7.21万	$1,596.82万	-8.46%	-8.46
614	MOCA Moca Network	$ 0.012628	$0.01	$0.01	$2.72万	$1,614.26万	0.62%	0.62
615	ERG 尔格币	$ 0.2833	$0.29	$0.08	$1.65万	$1,661.23万	0.07%	0.07
616	STBL STBL	$ 0.03052	$0.03	$0.03	$17.30万	$1,526.00万	-1.7%	-1.7
617	HOLO Holoworld AI	$ 0.07877	$0.08	$0.04	$1.63万	$2,736.28万	0.34%	0.34
618	CBK Cobak Token	$ 0.2475	$0.25	$0.23	$1,293.77	$1,952.38万	-0.2%	-0.2
619	LISTA Lista	$ 0.07696	$0.08	$0.08	$7,980.52	$1,770.08万	-0.61%	-0.61
620	SUSD sUSD	$ 0.6463	$0.65	$0.30	$1,309.43	$1,454.86万	0.98%	0.98
621	ME Magic Eden	$ 0.09347	$0.10	$0.12	$7,280.79	$1,222.04万	-3.87%	-3.87
622	ZKC Boundless	$ 0.06759	$0.07	$0.07	$2.62万	$1,358.13万	0.43%	0.43
623	GIGA Gigachad	$ 0.004065	$0.00	$0.00	$11.26万	$3,781.43万	-6.85%	-6.85
624	XAN Anoma	$ 0.008609	$0.01	$0.01	$5.66万	$2,152.25万	-3.26%	-3.26
625	SOPH Sophon	$ 0.007578	$0.01	$0.01	$1.73万	$1,515.60万	-0.61%	-0.61
626	SQD Subsquid	$ 0.03746	$0.04	$0.04	$5.04万	$1,619.02万	-2.44%	-2.44
627	LAYER Solayer	$ 0.09284	$0.09	$0.07	$3.16万	$1,949.64万	4.38%	4.38
628	QQQX Nasdaq tokenized ETF (xStock)	$ 700.72	$708.77	$591.27	$35.85万	$2,256.39万	-0.63%	-0.63
629	ACM Actinium	$ 0.395	$0.40	$0.00	$1,433.47	$1,675.40万	0.86%	0.86
630	ELSA HeyElsa	$ 0.06437	$0.07	$0.06	$1.45万	$1,473.94万	2.07%	2.07
631	GUSD Gusd	$ 0.9989	$1.00	$0.98	$13.00万	$1,885.02万	0.06%	0.06
632	WET Humidifi	$ 0.07785	$0.08	$0.06	$4,463.83	$1,790.55万	-0.14%	-0.14
633	DBR deBridge	$ 0.01397	$0.01	$0.01	$2,905.70	$1,633.30万	2.56%	2.56
634	VELVET Velvet	$ 0.10605	$0.12	$0.04	$9.02万	$2,632.87万	-11.37%	-11.37
635	TRADOOR Tradoor	$ 0.5868	$0.61	$0.67	$13.55万	$842.00万	-1.92%	-1.92
636	ELON 多格龙火星	$ 0.21354	$0.41	$0.00	$9.92万	$118.39兆	-41.65%	-41.65
637	QKA Qkacoin	$ 0.6792	$0.70	$0.15	$604.37	$2,150.35万	-0.9%	-0.9
638	BDG Beyond Gaming	$ 0.0017782	$0.00	$0.00	$269.69	$3,556.40万	0.71%	0.71
639	ZKP zkPass	$ 0.07448	$0.07	$0.07	$2.24万	$1,502.01万	8.08%	8.08
640	IDOL MEET48	$ 0.02583	$0.03	$0.01	$10.28万	$2,330.90万	-3.07%	-3.07
641	VINE Vine Coin	$ 0.0172	$0.02	$0.01	$8.75万	$1,719.99万	-3.69%	-3.69
642	HYPER Hyperlane	$ 0.11464	$0.12	$0.08	$19.33万	$2,008.49万	0.4%	0.4
643	AIO OLAXBT	$ 0.09906	$0.10	$0.05	$5,971.82	$2,280.86万	-3.21%	-3.21
644	XRD Radix	$ 0.001141	$0.00	$0.00	$1.47万	$1,146.58万	-0.52%	-0.52
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01732	$0.02	$0.02	$7,345.71	$1,731.65万	6.19%	6.19
646	LUCIC Lucidum Coin	$ 0.08711	$0.09	$0.10	$1.95万	$1,430.60万	0.74%	0.74
647	MIRA Mira	$ 0.07702	$0.08	$0.08	$1.04万	$1,472.97万	-1.31%	-1.31
648	DSYNC Destra Network	$ 0.008993	$0.01	$0.01	$5,690.58	$871.37万	-3.4%	-3.4