XION最新价格_XION今日美元价格_XIONK线图 - 第 16 页

XION(XION)

$0.5341

≈ ￥3.8

-1.42% ($1.8041)

更新于：2025-11-09 21:34:35

更新于：2025-11-09 21:34:35

24H最高 $0.5438

24H交易量 13.04万

今日开盘 $-1.27

24H最低 $0.5104

流通市值 $1.07亿

最低日期 2025-02-03

历史最低 $0.7901

最高日期 2024-12-08

历史最高 $7.3339

24H最高 $0.5438

24H最低 $0.5104

24H交易量 13.04万

流通市值 $1.07亿

今日开盘 $-1.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.001739	$0.00	$0.02	$4.38万	$173.90万	-30.9%	-30.9
752	GUSD Gusd	$ 0.9993	$1.00	$1.00	$233.58万	$1,885.78万	0.01%	0.01
753	MAPO MAP Protocol	$ 0.003851	$0.00	$0.00	$1.23万	$1,689.93万	2.33%	2.33
754	AIN Infinity Ground	$ 0.12208	$0.13	$0.05	$63.43万	$2,262.14万	0.14%	0.14
755	U Union	$ 0.0062	$0.01	$0.01	$189.00万	$1,189.81万	-3.14%	-3.14
756	QUAI Quai Network	$ 0.02314	$0.03	$0.03	$2.50万	$1,106.09万	-4.02%	-4.02
757	ARC AI Rig Complex	$ 0.02919	$0.03	$0.02	$137.61万	$2,919.00万	15.01%	15.01
758	SMOLE smolecoin	$ 0.0000331	$0.00	$0.00	$1.03万	$1,390.20万	-1.98%	-1.98
759	ESPORTS Yooldo	$ 0.21824	$0.23	$0.05	$29.44万	$3,531.12万	3.58%	3.58
760	MORE Moonveil	$ 0.005089	$0.01	$0.02	$3.07万	$91.55万	-1.94%	-1.94
761	VELVET Velvet	$ 0.22441	$0.23	$0.04	$15.63万	$5,571.35万	4.73%	4.73
762	BBT BabyBoomToken	$ 0.2388	$0.25	$0.05	$5.08万	$3,969.19万	-0.91%	-0.91
763	AGRI AgriDex Governance Token	$ 0.004294	$0.01	$0.01	$2.80万	$429.40万	4.78%	4.78
764	DADDY Daddy Tate	$ 0.02074	$0.02	$0.02	$1.38万	$1,243.74万	3.7%	3.7
765	STO StakeStone	$ 0.16785	$0.17	$0.05	$5.74万	$3,782.22万	-0.76%	-0.76
766	HIPPO sudeng	$ 0.007207	$0.01	$0.00	$702.67万	$7,207.00万	-0.18%	-0.18
767	SUPRA SUPRA	$ 0.00157	$0.00	$0.00	$35.57万	$942.00万	1.88%	1.88
768	COOKIE Cookie	$ 0.07382	$0.08	$0.07	$122.84万	$1,096.96万	-4.67%	-4.67
769	PNG Pangolin	$ 0.06679	$0.07	$0.01	$1.54万	$861.07万	0.1%	0.1
770	PORK PepeFork	$ 0.00000002766	$0.00	$0.00	$1.44万	$1,163.63万	2.17%	2.17
771	BSU Baby Shark Universe	$ 0.22894	$0.23	$0.08	$5.05万	$3,846.19万	3.81%	3.81
772	DOG The Doge NFT	$ 0.0015697	$0.00	$0.00	$61.28万	$1,198.68万	-1.7%	-1.7
773	DAO DAO Maker	$ 0.07798	$0.08	$0.10	$3.00万	$1,122.46万	2.21%	2.21
774	SFI Singularity Finance	$ 0.01317	$0.01	$0.03	$1.42万	$658.50万	-2.73%	-2.73
775	AQT Alpha Quark Token	$ 0.6863	$0.77	$0.61	$3.48万	$1,099.74万	1.19%	1.19
776	RBNT Redbelly Network	$ 0.005847	$0.01	$0.01	$6.05万	$596.32万	-3.11%	-3.11
777	SHELL 贝壳链	$ 0.11069	$0.12	$0.00	$54.99万	$1,556.04万	-5.06%	-5.06
778	ZK Polyhedra	$ 0.0592	$0.06	$0.08	$516.73万	$538.72万	-1.25%	-1.25
779	FEI Fei Protocol	$ 1.0019	$1.01	$0.13	$9,714.80	$1,651.56万	-0.31%	-0.31
780	VELO Velo	$ 0.006832	$0.01	$0.00	$109.33万	$840.28万	-10.98%	-10.98
781	CHIRP Chirp Token	$ 0.03193	$0.03	$0.02	$12.80万	$957.90万	-3.03%	-3.03
782	EMT EtherMail	$ 0.001739	$0.00	$0.00	$2.14万	$869.50万	-6.6%	-6.6
783	AIO OLAXBT	$ 0.12464	$0.13	$0.05	$17.03万	$2,869.84万	-0.43%	-0.43
784	Q Quack AI	$ 0.022346	$0.02	$0.01	$23.53万	$3,611.11万	-9.42%	-9.42
785	CESS CESS Network	$ 0.003611	$0.00	$0.00	$1.20万	$956.92万	-0.02%	-0.02
786	UOS Universal Operating System	$ 0.01679	$0.02	$0.03	$1.97万	$742.12万	3.32%	3.32
787	TLOS Telos	$ 0.03223	$0.03	$0.03	$6.50万	$870.61万	0.37%	0.37
788	ROAM Roam	$ 0.07156	$0.07	$0.07	$19.96万	$858.72万	-2.38%	-2.38
789	HOME OtterHome	$ 0.02241	$0.02	$0.00	$14.82万	$896.40万	-2.6%	-2.6
790	MAJOR MAJOR	$ 0.10159	$0.11	$0.10	$8.21万	$1,015.90万	3.74%	3.74
791	MED Medibloc	$ 0.003481	$0.00	$0.00	$2.89万	$1,032.60万	3.94%	3.94
792	MLC My Lovely Coin	$ 0.2274	$0.24	$0.18	$6.03万	$1,126.69万	-4.57%	-4.57
793	DIMO DIMO	$ 0.02374	$0.03	$0.04	$7.80万	$464.88万	-2.98%	-2.98
794	TDROP ThetaDrop	$ 0.0007903	$0.00	$0.00	$2.14万	$873.34万	-0.91%	-0.91
795	GEL Gelato Network	$ 0.03573	$0.04	$0.03	$1.24万	$875.35万	-1.92%	-1.92
796	MEMEFI MemeFi	$ 0.0009518	$0.00	$0.00	$3.64万	$951.80万	5.63%	5.63
797	OVER OverProtocol	$ 0.00769	$0.01	$0.02	$10.62万	$769.00万	-1.16%	-1.16
798	GFI Goldfinch	$ 0.3098	$0.32	$0.30	$4.48万	$902.61万	-3.18%	-3.18
799	A47 AGENDA 47	$ 0.014539	$0.02	$0.00	$15.47万	$1,453.90万	-6.87%	-6.87
800	TREAT Shiba Inu Treat	$ 0.0007807	$0.00	$0.00	$1.29万	$780.70万	-0.57%	-0.57