XDC最新价格_XDC今日美元价格_XDCK线图 - 第 21 页

XDC Network(XDC)

$0.03081

≈ ￥0.21

-1.43% ($0.10081)

更新于：2026-04-12 04:55:37

更新于：2026-04-12 04:55:37

24H最高 $0.03129

24H交易量 30.11万

今日开盘 $-0.07

24H最低 $0.03022

流通市值 $4.84亿

最低日期 2020-09-06

历史最低 $0.00042141

最高日期 2020-08-26

历史最高 $0.5077

24H最高 $0.03129

24H最低 $0.03022

24H交易量 30.11万

流通市值 $4.84亿

今日开盘 $-0.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.001703	$0.00	$0.04	$1.25万	$16.61万	-20.19%	-20.19
1002	USDP USDP	$ 0.9996	$1.00	$0.82	$36.90万	$499.80万	0%	0
1003	TONC TONCommunity	$ 0.004748	$0.00	$0.01	$9,517.50	$127.30万	-3.47%	-3.47
1004	SPARKLET Upland (SPARKLET)	$ 0.02327	$0.03	$0.01	$1.66万	$393.80万	2.24%	2.24
1005	MODE Mode	$ 0.0001341	$0.00	$0.00	$1.02万	$33.53万	1.13%	1.13
1006	HELLO HELLO Labs	$ 0.001613	$0.00	$0.00	$10.03万	$85.93万	-0.98%	-0.98
1007	VSC Vyvo Coin	$ 0.0004465	$0.00	$0.00	$1.14万	$44.65万	-0.66%	-0.66
1008	SHIRO Shiro Neko	$ 0.000000001178	$0.00	$0.00	$1.06万	$117.80万	5.55%	5.55
1009	ALT Alitas	$ 0.006968	$0.01	$0.02	$23.05万	$104.52万	3.13%	3.13
1010	KILO Kiloex	$ 0.006217	$0.01	$0.02	$9,596.01	$131.61万	0.09%	0.09
1011	VXT Voxto	$ 0.02328	$0.02	$0.01	$2.55万	$419.04万	-0.25%	-0.25
1012	FEG FEG Token	$ 0.00003095	$0.00	$0.00	$4.26万	$154.75万	-0.64%	-0.64
1013	SWEAT Sweat Economy	$ 0.00031	$0.00	$0.00	$1.06万	$63.53万	0%	0
1014	PROPS Propbase	$ 0.005149	$0.01	$0.02	$1.99万	$92.68万	-0.03%	-0.03
1015	DAOLITY Daolity	$ 0.00005	$0.00	$0.00	$2,885.24	$132.50万	30.95%	30.95
1016	XPLA XPLA	$ 0.01223	$0.01	$0.02	$1.72万	$165.24万	-0.08%	-0.08
1017	KIP KIP Protocol	$ 0.00007293	$0.00	$0.00	$1.14万	$72.93万	0.57%	0.57
1018	PROPC Propchain	$ 0.10691	$0.11	$0.30	$7,518.53	$91.68万	1.88%	1.88
1019	TMAI Metrics-AI	$ 0.000007154	$0.00	$0.00	$9,831.47	$7.15万	11.39%	11.39
1020	BAD Bad Idea AI	$ 0.0000000011823	$0.00	$0.00	$9,175.29	$63.25万	1.83%	1.83
1021	CCD Concordium	$ 0.005087	$0.01	$0.00	$1.78万	$412.24万	3.83%	3.83
1022	KRL Kryll	$ 0.149	$0.15	$0.02	$1.01万	$178.37万	1.08%	1.08
1023	ELP Elympics	$ 0.0009063	$0.00	$0.00	$1.11万	$78.03万	0.01%	0.01
1024	HAI Hacken Token	$ 0.003191	$0.00	$0.00	$1.95万	$151.37万	1.98%	1.98
1025	XCX Xeleb Protocol	$ 0.0096016	$0.01	$0.03	$38.97万	$103.99万	52.6%	52.6
1026	OAS Oasys	$ 0.0003705	$0.00	$0.01	$1.77万	$13.63万	1.75%	1.75
1027	ULTI Ulti Arena	$ 0.000063	$0.00	$0.00	$1.10万	$11.83万	3.19%	3.19
1028	LOFI LOFI	$ 0.00355	$0.00	$0.00	$2.08万	$71.00万	11.14%	11.14
1029	QBX qiibee	$ 0.000933	$0.00	$0.00	$1.62万	$76.07万	23.57%	23.57
1030	SPYX SP500 tokenized ETF (xStock)	$ 683.49	$683.93	$616.64	$6.85万	$410.08万	0.33%	0.33
1031	TSLAX Tesla tokenized stock (xStock)	$ 352.63	$353.02	$289.33	$17.98万	$387.88万	1.91%	1.91
1032	ARCHAI ARCH AI	$ 0.0006897	$0.00	$0.00	$1.00万	$62.07万	-1.4%	-1.4