XCV最新价格_XCV今日美元价格_XCVK线图

XCarnival(XCV)

$0.0006635

≈ ￥0

0.48% ($0.0006635)

更新于：2025-11-13 03:07:15

24H最高 $0.0006761

24H交易量 9,123.26

今日开盘 $0

24H最低 $0.0006577

流通市值 $3.34万

最低日期 2025-02-04

历史最低 $0.00025699

最高日期 2021-11-19

历史最高 $1.8756

24H最高 $0.0006761

24H最低 $0.0006577

24H交易量 9,123.26

流通市值 $3.34万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1351	LADYF Milady Wif Hat	$ 0.000002011	$0.00	$0.00	$9,231.74	$50.27万	-6.76%	-6.76
1352	SAY SAY Coin	$ 0.0001866	$0.00	$0.00	$1.20万	$24.73万	3.95%	3.95
1353	BDP Big Data Protocol	$ 0.02814	$0.03	$0.01	$1.34万	$67.34万	24.12%	24.12
1354	BALL BitBall	$ 0.00007906	$0.00	$0.00	$9,419.18	$31.62万	-0.42%	-0.42
1355	TREAT Treat	$ 0.0006235	$0.00	$0.00	$2.15万	$207.83万	-7.09%	-7.09
1356	AKUMA Akuma Inu	$ 0.0000001101	$0.00	$0.00	$1.02万	$7.34万	-1.07%	-1.07
1357	HTR Hathor	$ 0.02303	$0.03	$0.01	$1.98万	$115.15万	-7.8%	-7.8
1358	LRN Loopring [NEO]	$ 0.005395	$0.01	$0.00	$9,271.91	$61.29万	-1.26%	-1.26
1359	HOODX Robinhood tokenized stock	$ 131.89	$135.54	$90.90	$44.25万	$79.13万	-2.43%	-2.43
1360	HDX Home Depot xStock	$ 374.41	$376.00	$362.86	$9,508.14	$56.16万	0.88%	0.88
1361	AGENT AgentLayer	$ 0.000803	$0.00	$0.00	$1.33万	$20.99万	-30.83%	-30.83
1362	FURY Engines Of Fury	$ 0.007709	$0.01	$0.02	$7.68万	$19.69万	-0.36%	-0.36
1363	NIKO NikolAI	$ 0.0007888	$0.00	$0.00	$9,938.56	$78.88万	8.66%	8.66
1364	G3 GAM3S.GG	$ 0.002403	$0.00	$0.00	$17.46万	$41.61万	-7.93%	-7.93
1365	FAST FastSwap (BSC)	$ 0.002364	$0.00	$0.00	$9,796.15	$47.76万	4.32%	4.32
1366	MTV MultiVAC	$ 0.0003351	$0.00	$0.00	$9,533.68	$42.09万	-1.32%	-1.32
1367	FLOAT Float Protocol	$ 0.2552	$0.31	$0.34	$1.01万	$26.98万	-13.78%	-13.78
1368	CAD Caduceus Protocol (new)	$ 0.003139	$0.00	$0.00	$2.53万	$31.39万	7.64%	7.64
1369	B3X Bnext B3X	$ 0.0001584	$0.00	$0.00	$9,779.71	$55.44万	-0.31%	-0.31
1370	DORA 铜锣烧	$ 0.01261	$0.02	$0.01	$2.53万	$6.59万	-0.23%	-0.23
1371	WALLET Ambire Wallet	$ 0.018911	$0.02	$0.00	$1.04万	$41.10万	-5.26%	-5.26
1372	VDA Verida	$ 0.001578	$0.00	$0.00	$9,444.29	$31.49万	-2.1%	-2.1
1373	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1374	ZCX Unizen	$ 0.00868	$0.01	$0.02	$5.34万	$29.30万	-13.63%	-13.63
1375	PLIAN Plian	$ 0.0009794	$0.00	$0.00	$9,978.27	$98.92万	-0.39%	-0.39
1376	TEER Integritee	$ 0.02387	$0.02	$0.12	$9,489.25	$8.26万	1.1%	1.1
1377	SOLS SOLS	$ 0.01583	$0.02	$0.02	$1.04万	$33.24万	0.12%	0.12
1378	ZOON CryptoZoon	$ 0.0006145	$0.00	$0.00	$1.03万	$40.33万	9.01%	9.01
1379	ORFY Ordify	$ 0.003494	$0.00	$0.01	$1.25万	$20.61万	-12.16%	-12.16
1380	UDAO UDAO	$ 0.10671	$0.11	$0.09	$5.98万	$48.26万	1.08%	1.08
1381	RINGAI Ring AI	$ 0.003725	$0.00	$0.00	$1.05万	$37.25万	-18.52%	-18.52
1382	BRWL Blockchain Brawlers	$ 0.0004953	$0.00	$0.00	$9,528.67	$49.10万	0%	0
1383	TET Tectum	$ 0.6962	$0.74	$0.35	$1.98万	$43.69万	-4.89%	-4.89
1384	BARSIK Hasbulla's Cat	$ 0.0003014	$0.00	$0.00	$9,968.98	$30.14万	-8.22%	-8.22
1385	ROOST Roost Coin	$ 0.0002548	$0.00	$0.00	$9,169.17	$25.48万	-3.55%	-3.55
1386	INFRA infraX	$ 0.07978	$0.08	$0.10	$9,402.74	$37.57万	-2.7%	-2.7
1387	CRWDX CrowdStrike xStock	$ 558.19	$560.13	$402.90	$9,009.00	$62.52万	0.22%	0.22
1388	CYRUS CYRUS	$ 0.00004806	$0.00	$0.00	$1.26万	$14.42万	-15.35%	-15.35
1389	KARATE Karate Combat	$ 0.00006935	$0.00	$0.00	$3.16万	$32.94万	12.96%	12.96
1390	MOOV Dotmoovs	$ 0.0006764	$0.00	$0.00	$3.64万	$33.55万	-5.07%	-5.07
1391	KAON Kaon	$ 0.00005675	$0.00	$0.00	$1.05万	$25.18万	-1.47%	-1.47
1392	MLP Matrix Layer Protocol	$ 0.0009187	$0.00	$0.00	$2.79万	$19.61万	-0.87%	-0.87
1393	ARTFI ARTFI	$ 0.002161	$0.00	$0.00	$1.22万	$28.17万	-2.83%	-2.83
1394	AIX AlienXChain	$ 0.00263	$0.00	$0.00	$1.72万	$32.88万	4.07%	4.07
1395	RFUEL Rio DeFi	$ 0.0009882	$0.00	$0.00	$9,156.80	$28.37万	-2.88%	-2.88
1396	DOME Everdome	$ 0.00001374	$0.00	$0.00	$2.93万	$7.84万	-4.25%	-4.25

加载更多