XCV最新价格_XCV今日美元价格_XCVK线图 - 第 16 页

XCarnival(XCV)

$0.0004575

≈ ￥0

-6.59% ($0.0004575)

更新于：2026-01-16 05:14:46

更新于：2026-01-16 05:14:46

24H最高 $0.000499

24H交易量 1.25万

今日开盘 $-0

24H最低 $0.0004162

流通市值 $2.30万

最低日期 2025-02-04

历史最低 $0.00025699

最高日期 2021-11-19

历史最高 $1.8756

24H最高 $0.000499

24H最低 $0.0004162

24H交易量 1.25万

流通市值 $2.30万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00014052	$0.00	$0.02	$1.75万	$14.05万	5.65%	5.65
752	GUSD Gusd	$ 0.9998	$1.00	$1.00	$77.12万	$1,886.72万	0.06%	0.06
753	MAPO MAP Protocol	$ 0.004522	$0.00	$0.00	$1.41万	$1,984.39万	-0.98%	-0.98
754	AIN Infinity Ground	$ 0.05286	$0.06	$0.05	$13.65万	$979.50万	-0.62%	-0.62
755	U Union	$ 0.9996	$1.00	$0.01	$1.72万	$19.18亿	0%	0
756	QUAI Quai Network	$ 0.10406	$0.12	$0.03	$106.29万	$4,974.07万	-0.99%	-0.99
757	ARC AI Rig Complex	$ 0.05585	$0.06	$0.02	$247.41万	$5,585.00万	-8.18%	-8.18
758	SMOLE smolecoin	$ 0.00003022	$0.00	$0.00	$1.21万	$1,269.24万	-1.53%	-1.53
759	ESPORTS Yooldo	$ 0.4586	$0.46	$0.05	$8.04万	$7,420.15万	5.49%	5.49
760	MORE Moonveil	$ 0.002307	$0.00	$0.02	$3.63万	$41.50万	-6.48%	-6.48
761	VELVET Velvet	$ 0.14696	$0.15	$0.04	$63.41万	$3,648.53万	1.22%	1.22
762	BBT BabyBoomToken	$ 0.2807	$0.29	$0.05	$7.19万	$4,665.63万	-0.31%	-0.31
763	AGRI AgriDex Governance Token	$ 0.00478	$0.00	$0.01	$1.24万	$478.00万	-0.08%	-0.08
764	DADDY Daddy Tate	$ 0.01158	$0.01	$0.02	$1.56万	$694.43万	-2.03%	-2.03
765	STO StakeStone	$ 0.07502	$0.08	$0.05	$115.25万	$1,690.45万	-4.17%	-4.17
766	HIPPO sudeng	$ 0.0011027	$0.00	$0.00	$12.91万	$1,102.70万	-9.68%	-9.68
767	SUPRA SUPRA	$ 0.0008687	$0.00	$0.00	$13.22万	$521.22万	-0.3%	-0.3
768	COOKIE Cookie	$ 0.03998	$0.05	$0.07	$28.22万	$594.10万	-16.48%	-16.48
769	PNG Pangolin	$ 0.04078	$0.04	$0.01	$1.64万	$525.74万	-1.18%	-1.18
770	PORK PepeFork	$ 0.00000002045	$0.00	$0.00	$1.79万	$860.31万	5.08%	5.08
771	BSU Baby Shark Universe	$ 0.14811	$0.15	$0.08	$3.98万	$2,488.25万	-1.82%	-1.82
772	DOG The Doge NFT	$ 0.0015356	$0.00	$0.00	$62.19万	$1,172.64万	-2.91%	-2.91
773	DAO DAO Maker	$ 0.05389	$0.05	$0.10	$3.86万	$775.71万	-1.24%	-1.24
774	SFI Singularity Finance	$ 0.01052	$0.01	$0.03	$1.27万	$526.00万	-1.17%	-1.17
775	AQT Alpha Quark Token	$ 0.6338	$0.65	$0.61	$1.59万	$1,015.61万	-0.37%	-0.37
776	RBNT Redbelly Network	$ 0.006319	$0.01	$0.01	$1.92万	$644.46万	-2.79%	-2.79
777	SHELL 贝壳链	$ 0.04723	$0.05	$0.00	$20.84万	$663.94万	-1.52%	-1.52
778	ZK Polyhedra	$ 0.03396	$0.04	$0.08	$132.51万	$309.04万	-9.22%	-9.22
779	FEI Fei Protocol	$ 0.9693	$0.97	$0.13	$1.24万	$1,597.82万	-0.01%	-0.01
780	VELO Velo	$ 0.006544	$0.01	$0.00	$76.39万	$804.86万	-2.32%	-2.32
781	CHIRP Chirp Token	$ 0.0186	$0.02	$0.02	$1.30万	$558.00万	-0.95%	-0.95
782	EMT EtherMail	$ 0.0013479	$0.00	$0.00	$6.34万	$673.95万	0.16%	0.16
783	AIO OLAXBT	$ 0.15436	$0.16	$0.05	$5.54万	$3,554.14万	10.35%	10.35
784	Q Quack AI	$ 0.017778	$0.02	$0.01	$12.00万	$2,872.92万	-6.76%	-6.76
785	CESS CESS Network	$ 0.003352	$0.00	$0.00	$1.62万	$888.28万	-0.59%	-0.59
786	UOS Universal Operating System	$ 0.009921	$0.01	$0.03	$1.35万	$438.51万	-0.54%	-0.54
787	TLOS Telos	$ 0.02076	$0.02	$0.03	$6.61万	$560.78万	2.77%	2.77
788	ROAM Roam	$ 0.04248	$0.05	$0.07	$2.04万	$509.76万	-11.05%	-11.05
789	HOME OtterHome	$ 0.02799	$0.03	$0.00	$96.77万	$1,119.60万	-2.5%	-2.5
790	MAJOR MAJOR	$ 0.12943	$0.14	$0.10	$2.28万	$1,294.30万	2.81%	2.81
791	MED Medibloc	$ 0.00277	$0.00	$0.00	$1.90万	$821.69万	-3.48%	-3.48
792	MLC My Lovely Coin	$ 0.03833	$0.04	$0.18	$3.68万	$189.91万	4.44%	4.44
793	DIMO DIMO	$ 0.01356	$0.02	$0.04	$3.41万	$265.54万	3.98%	3.98
794	TDROP ThetaDrop	$ 0.0008247	$0.00	$0.00	$1.71万	$911.36万	-1.36%	-1.36
795	MEMEFI MemeFi	$ 0.0006657	$0.00	$0.00	$2.14万	$665.70万	0.06%	0.06
796	OVER OverProtocol	$ 0.00508	$0.01	$0.02	$22.03万	$508.00万	1.07%	1.07
797	GFI Goldfinch	$ 0.2188	$0.23	$0.30	$3.51万	$637.48万	-3.1%	-3.1
798	A47 AGENDA 47	$ 0.012593	$0.01	$0.00	$7.56万	$1,259.30万	0.42%	0.42
799	TREAT Shiba Inu Treat	$ 0.0005647	$0.00	$0.00	$4.21万	$564.70万	-1.92%	-1.92