XAUT最新价格_XAUT今日美元价格_XAUTK线图 - 第 35 页

Tether Gold(XAUT)

$4098.8

≈ ￥29191.65

2.57% ($2950.68)

更新于：2025-11-11 06:10:52

更新于：2025-11-11 06:10:52

24H最高 $4103.6

24H交易量 581.00万

今日开盘 $1148.12

24H最低 $3991.6

流通市值 $10.10亿

最低日期 2020-03-18

历史最低 $1419.02

最高日期 2025-09-06

历史最高 $3595.99

24H最高 $4103.6

24H最低 $3991.6

24H交易量 581.00万

流通市值 $10.10亿

今日开盘 $1148.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.003969	$0.00	$0.00	$1.92万	$2.96万	-1.31%	-1.31
1702	XETA Xana	$ 0.0001547	$0.00	$0.00	$9,578.24	$1.93万	1.04%	1.04
1703	CHER Cherry Network	$ 0.0003361	$0.00	$0.00	$9,286.30	$3.92万	0%	0
1704	EYWA Eywa	$ 0.002167	$0.00	$0.00	$2.83万	$2.63万	0.37%	0.37
1705	MGT Moongate	$ 0.000349	$0.00	$0.00	$2.21万	$2.46万	1.86%	1.86
1706	HIBS hiblocks	$ 0.000004036	$0.00	$0.00	$1.69万	$4.07万	-0.17%	-0.17
1707	NCN NeurochainAI	$ 0.0001295	$0.00	$0.00	$1.60万	$1.58万	-1.29%	-1.29
1708	BISO BISOSwap	$ 0.0002355	$0.00	$0.00	$9,960.15	$2.97万	25%	25
1709	TRALA TRALA	$ 0.0007938	$0.00	$0.00	$3.61万	$1.06万	0.23%	0.23
1710	EMBER Ember Sword	$ 0.0004163	$0.00	$0.00	$9,926.52	$5.86万	-5.68%	-5.68
1711	SNS Sonorus	$ 0.0003754	$0.00	$0.00	$1.03万	$1.45万	0.72%	0.72
1712	NAWS NAWS.AI	$ 0.002609	$0.00	$0.00	$11.28万	$502.86万	-0.3%	-0.3
1713	PPAD PlayPad	$ 0.000632	$0.00	$0.00	$9,474.02	$3.62万	2.39%	2.39
1714	MOOO Hashtagger	$ 0.02205	$0.02	$0.02	$9,920.95	$3.34万	-2.9%	-2.9
1715	SAKAI Sakai Vault	$ 0.03061	$0.03	$0.03	$9,246.34	$3.30万	0.79%	0.79
1716	WELL BitWell	$ 0.01218	$0.01	$0.00	$3.18万	$161.90万	6%	6
1717	GIGS Climate101	$ 0.00000507	$0.00	$0.00	$9,809.23	$5.07万	-5.19%	-5.19
1718	BITCAT Bitcat	$ 0.0001546	$0.00	$0.00	$1.05万	$1.55万	-0.32%	-0.32
1719	CELA Cellula	$ 0.0000603	$0.00	$0.00	$9,783.69	$2,412.00	-0.03%	-0.03
1720	NFM NFMart	$ 0.000002336	$0.00	$0.00	$9,770.26	$2.34万	5.79%	5.79
1721	HIVP Hiveswap	$ 0.00002581	$0.00	$0.00	$9,366.91	$2.04万	0.74%	0.74
1722	WOM Wombat Exchange	$ 0.0004105	$0.00	$0.00	$2.27万	$4,957.90	-1.01%	-1.01
1723	BLS BloodLoop	$ 0.0005784	$0.00	$0.00	$1.76万	$1.34万	-2.42%	-2.42
1724	XSEED MXS Games	$ 0.00001222	$0.00	$0.00	$9,130.50	$2.07万	1.15%	1.15
1725	EGS EdgeSwap	$ 0.0007233	$0.00	$0.00	$1.15万	$4.10万	7.04%	7.04
1726	XAI xAI	$ 0.02343	$0.02	$0.00	$182.32万	$1.18兆	2.71%	2.71
1727	POLC Polka City	$ 0.001096	$0.00	$0.00	$1.52万	$9,542.89	4.98%	4.98
1728	SKM 时光簿	$ 0.00003623	$0.00	$0.00	$9,777.11	$2.56万	0.52%	0.52
1729	MSTAR MerlinStarter	$ 0.0002399	$0.00	$0.00	$2.71万	$3.33万	4.16%	4.16
1730	BDP BidiPass	$ 0.0235	$0.02	$0.00	$1.19万	$891.49万	8.09%	8.09
1731	IOEN Internet of Energy Network	$ 0.0008955	$0.00	$0.00	$9,410.83	$1.79万	-1.37%	-1.37
1732	YBDBD Yabba Dabba Doo	$ 0.000001174	$0.00	$0.00	$8,245.43	$9,626.80	0.28%	0.28
1733	X X AI	$ 0.00003188	$0.00	$0.00	$34.35万	$15.94亿	1.39%	1.39
1734	BOX DefiBox	$ 0.03186	$0.03	$0.01	$1.58万	$9.29万	3.81%	3.81
1735	TRCL TreeCle	$ 0.0010224	$0.00	$0.00	$1.19万	$2.11万	0.14%	0.14
1736	SLRS Solrise Finance	$ 0.0008466	$0.00	$0.00	$1.06万	$3.27万	1.88%	1.88
1737	OST OST	$ 0.00005065	$0.00	$0.00	$8,876.48	$2.21万	5.65%	5.65
1738	GCOIN Galaxy Fight Club	$ 0.0012208	$0.00	$0.00	$9,043.29	$1.66万	4.4%	4.4
1739	GNC Greenchie	$ 0.0000003382	$0.00	$0.00	$1.28万	$4.06万	23.43%	23.43
1740	IDV Idavoll Network	$ 0.00011263	$0.00	$0.00	$1.08万	$2.37万	15.51%	15.51
1741	TOKO Tokoin	$ 0.0001427	$0.00	$0.00	$9,914.16	$2.55万	-3.31%	-3.31
1742	T23 T23	$ 0.0000000000879	$0.00	$0.00	$9,433.96	$2.20万	3.29%	3.29
1743	CRF Crafting Finance	$ 0.0002523	$0.00	$0.00	$9,670.02	$1.56万	0.51%	0.51
1744	ORION Orion Money	$ 0.0005316	$0.00	$0.00	$9,577.42	$1.65万	1.74%	1.74
1745	RICE Rice	$ 0.01838	$0.02	$0.00	$1.03万	$2,940.80	6.67%	6.67
1746	RECT ReflectionAI	$ 0.000726	$0.00	$0.00	$6.00万	$9,801.00	0.83%	0.83