XAUT最新价格_XAUT今日美元价格_XAUTK线图 - 第 32 页

Tether Gold(XAUT)

$4597.5

≈ ￥32150.32

0.18% ($701.31)

更新于：2026-01-16 21:51:54

更新于：2026-01-16 21:51:54

24H最高 $4616

24H交易量 171.35万

今日开盘 $3896.19

24H最低 $4581.5

流通市值 $11.33亿

最低日期 2020-03-18

历史最低 $1419.02

最高日期 2025-09-06

历史最高 $3595.99

24H最高 $4616

24H最低 $4581.5

24H交易量 171.35万

流通市值 $11.33亿

今日开盘 $3896.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	TX20 Trex20	$ 0.0001736	$0.00	$0.00	$1.49万	$1.74万	-17.37%	-17.37
1552	KAT Karat	$ 0.0005264	$0.00	$0.00	$1.21万	$13.45万	-4.34%	-4.34
1553	LOVE Love Monster	$ 0.0000857	$0.00	$0.00	$1.44万	$38.56万	0.24%	0.24
1554	GOVI Govi	$ 0.005201	$0.01	$0.01	$1.97万	$3.60万	-5.84%	-5.84
1555	ABTX Abbott xStock	$ 123.39	$127.51	$124.85	$1.37万	$12.34万	-1.05%	-1.05
1556	VEMP vEmpire Game Token	$ 0.0002993	$0.00	$0.00	$1.49万	$5.20万	0.33%	0.33
1557	MBS MonkeyLeague	$ 0.00007204	$0.00	$0.00	$1,059.68	$6,314.53	14.34%	14.34
1558	BSCPAD BSCPad	$ 0.009091	$0.01	$0.01	$1.42万	$8.06万	-1.33%	-1.33
1559	DEEPSEEK Global DePIN Chain	$ 0.0001062	$0.00	$0.00	$1.23万	$3.45万	0.37%	0.37
1560	F3 Friend3	$ 0.001231	$0.00	$0.00	$1.24万	$6.92万	0.4%	0.4
1561	BONEBONE Bone	$ 0.0004581	$0.00	$0.00	$1.25万	$9.62万	-1.63%	-1.63
1562	RUNI Runesterminal	$ 0.014997	$0.02	$0.05	$2.48万	$3.79万	0.65%	0.65
1563	PDEX Polkadex	$ 0.02736	$0.03	$0.05	$1.25万	$5.37万	-6.23%	-6.23
1564	BENJI Taylor Swift's Cat BENJI	$ 0.003669	$0.00	$0.00	$1.55万	$366.67万	-3.06%	-3.06
1565	SAKE 清酒	$ 0.0003603	$0.00	$0.00	$5,953.94	$2.64万	-5.18%	-5.18
1566	SBR Saber	$ 0.000642	$0.00	$0.00	$1.27万	$6.30万	3.76%	3.76
1567	ROCK Bedrock	$ 0.02018	$0.02	$0.00	$1.30万	$201.80万	0.15%	0.15
1568	BUY Buying.com	$ 0.008026	$0.01	$0.00	$7.68万	$34.86万	0.35%	0.35
1569	NOOT NOOT (BRC-20)	$ 0.00012165	$0.00	$0.00	$1.34万	$12.17万	-6.21%	-6.21
1570	ZLW Zelwin	$ 0.001289	$0.00	$0.00	$1.57万	$8.18万	-0.61%	-0.61
1571	ISP Ispolink	$ 0.00012308	$0.00	$0.00	$3.14万	$4.77万	-9.32%	-9.32
1572	TUNE Bitune	$ 0.0028812	$0.00	$0.00	$1.29万	$9.56万	-3.99%	-3.99
1573	MIST Mist	$ 0.001496	$0.00	$0.00	$1.21万	$8.43万	0.87%	0.87
1574	CROWN Crown Token	$ 0.02285	$0.02	$0.03	$1.25万	$6.86万	-0.13%	-0.13
1575	EZSWAP EZswap Protocol	$ 0.00005561	$0.00	$0.00	$1.31万	$5.56万	-1.76%	-1.76
1576	DOPE Dopamine	$ 0.0008138	$0.00	$0.00	$1.32万	$10.17万	9.88%	9.88
1577	NEKO NeonNeko	$ 0.00003765	$0.00	$0.00	$1.27万	$7.53万	8.72%	8.72
1578	XGN 0xGen	$ 0.00002906	$0.00	$0.00	$4.90万	$1.24万	-10.72%	-10.72
1579	KINT Kintsugi	$ 0.01631	$0.02	$0.16	$2,009.21	$9,842.01	-13.84%	-13.84
1580	CHO Choise	$ 0.00211	$0.00	$0.00	$3.11万	$5.71万	-0.33%	-0.33
1581	LBR Lybra Finance	$ 0.005463	$0.01	$0.01	$1.66万	$3.39万	-28.7%	-28.7
1582	INVITE INVITE Token	$ 0.000997	$0.00	$0.00	$3.37万	$4.99万	-4.59%	-4.59
1583	AIR Air Coin	$ 0.010719	$0.01	$0.00	$1.95万	$1.07兆	8.2%	8.2
1584	POLK Polkamarkets	$ 0.007543	$0.01	$0.01	$1.29万	$9.20万	-1.2%	-1.2
1585	VAI Vaiot	$ 0.00956	$0.01	$0.00	$1.84万	$4.53万	1.27%	1.27
1586	DYP Dypius	$ 0.0008268	$0.00	$0.00	$1.33万	$1.89万	-0.36%	-0.36
1587	JANET Janet	$ 0.0000618	$0.00	$0.00	$1.28万	$6.18万	-0.54%	-0.54
1588	ATEAM AmazingTeamDAO	$ 0.8678	$0.87	$0.06	$1.25万	$8.68万	0%	0
1589	DYP DeFi Yield Protocol	$ 0.0008268	$0.00	$0.00	$1.33万	$1.91万	-0.36%	-0.36
1590	XYRO XYRO	$ 0.0001793	$0.00	$0.00	$1.29万	$1.42万	10.2%	10.2
1591	XPOWER NebX	$ 0.0007019	$0.00	$0.00	$1.32万	$1.84万	-0.21%	-0.21