XAUT最新价格_XAUT今日美元价格_XAUTK线图

Tether Gold(XAUT)

$3995.3

≈ ￥28454.53

0.18% ($609.45)

更新于：2025-11-10 06:56:49

24H最高 $3996.3

24H交易量 168.46万

今日开盘 $3385.85

24H最低 $3985.2

流通市值 $9.85亿

最低日期 2020-03-18

历史最低 $1419.02

最高日期 2025-09-06

历史最高 $3595.99

24H最高 $3996.3

24H最低 $3985.2

24H交易量 168.46万

流通市值 $9.85亿

今日开盘 $3385.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.003463	$0.00	$0.00	$1.24万	$62.33万	-0.83%	-0.83
1302	TRKX Trakx	$ 0.0005769	$0.00	$0.00	$1.18万	$41.02万	-3.7%	-3.7
1303	COVAL Circuits of Value	$ 0.0003827	$0.00	$0.00	$1.00万	$38.27万	10.89%	10.89
1304	DIN DIN	$ 0.11836	$0.13	$0.05	$8.40万	$154.17万	2.74%	2.74
1305	TOKE Tokemak	$ 0.19589	$0.21	$0.13	$1.11万	$105.34万	-3.22%	-3.22
1306	MISSION MissionPawsible	$ 0.000004042	$0.00	$0.00	$3.38万	$29.26万	-6.9%	-6.9
1307	CTP Ctomorrow Platform	$ 0.001337	$0.00	$0.00	$5.83万	$60.17万	-0.22%	-0.22
1308	HAT Top Hat	$ 0.0001506	$0.00	$0.00	$9,719.65	$14.91万	-2.83%	-2.83
1309	GMM Gamium	$ 0.00008979	$0.00	$0.00	$1.80万	$104.67万	4.27%	4.27
1310	GMRX Gaimin	$ 0.00004	$0.00	$0.00	$1.05万	$26.54万	-1.81%	-1.81
1311	PINGO PinGo	$ 0.02823	$0.03	$0.03	$4.89万	$56.46万	19.26%	19.26
1312	SGC SGC	$ 0.000187	$0.00	$0.00	$9,867.60	$38.30万	-3.2%	-3.2
1313	FOMO Fomo Eth	$ 0.000010951	$0.00	$0.00	$1.49万	$54.76万	8.46%	8.46
1314	MBX Marblex	$ 0.09839	$0.11	$0.14	$3.14万	$50.18万	0.98%	0.98
1315	BLADE Blade Games	$ 0.012476	$0.01	$0.01	$1.10万	$124.76万	-0.82%	-0.82
1316	HAM 仓鼠	$ 0.0000000002621	$0.00	$0.00	$1.10万	$62.49万	-10.02%	-10.02
1317	BAG Bag	$ 0.00005901	$0.00	$0.00	$1.08万	$34.76万	7.85%	7.85
1318	AFC Arsenal Fan Token	$ 0.3955	$0.42	$0.31	$2.77万	$79.25万	-3.22%	-3.22
1319	CATGOLD Cat Gold Miner	$ 0.00003143	$0.00	$0.00	$1.01万	$31.43万	6.65%	6.65
1320	BITBOARD Bitboard	$ 0.0013193	$0.00	$0.00	$6.77万	$22.00万	1.87%	1.87
1321	TALENT Talent Protocol	$ 0.00409	$0.00	$0.00	$1.03万	$42.78万	5.46%	5.46
1322	ZERO Zero	$ 0.08975	$0.12	$0.01	$1.50万	$906.57万	-1.37%	-1.37
1323	TAP Tap Protocol	$ 0.00012652	$0.00	$0.32	$8,698.79	$246.93	-0.14%	-0.14
1324	DCK DexCheck	$ 0.003283	$0.00	$0.00	$2.12万	$57.24万	-3.86%	-3.86
1325	OMNIA Omnia Protocol	$ 0.003471	$0.00	$0.01	$9,583.64	$34.71万	7.32%	7.32
1326	ELDE Elderglade	$ 0.003083	$0.01	$0.01	$21.69万	$25.90万	22.97%	22.97
1327	QSP Quantstamp	$ 0.0020712	$0.00	$0.00	$1.09万	$147.84万	1.62%	1.62
1328	MCRT MagicCraft	$ 0.0002741	$0.00	$0.00	$2.85万	$52.31万	-4.59%	-4.59
1329	NODL Nodle	$ 0.0001596	$0.00	$0.00	$9,434.85	$41.40万	-0.37%	-0.37
1330	SEAL Seal	$ 0.03228	$0.04	$0.03	$2.82万	$67.79万	-4.07%	-4.07
1331	SUIAI SUIAI	$ 0.006095	$0.01	$0.01	$1.10万	$40.71万	3.35%	3.35
1332	SNFT1 Spain National Fan Token	$ 0.02285	$0.02	$0.02	$1.04万	$52.33万	0.13%	0.13
1333	TALK CrypTalk	$ 0.0038	$0.00	$0.05	$9,929.65	$3.80万	-4.52%	-4.52
1334	DRAC Drac (BRC)	$ 0.006477	$0.01	$0.00	$2.69万	$69.19万	-6.38%	-6.38
1335	KINGSHIB King Shiba	$ 0.002334	$0.00	$0.00	$1.01万	$84.05万	2.86%	2.86
1336	JENSOL JenSOL	$ 0.0004643	$0.00	$0.00	$9,409.03	$46.43万	-4.87%	-4.87
1337	GAMES GAME•OF•BITCOIN	$ 0.0258	$0.03	$0.02	$4.94万	$54.18万	-1.3%	-1.3
1338	CATGPT CatGPT	$ 0.00011456	$0.00	$0.00	$1.01万	$55.34万	-3%	-3
1339	ACP Arena of Faith	$ 0.001044	$0.00	$0.00	$1.10万	$104.40万	-1.37%	-1.37
1340	E4C E4C	$ 0.002431	$0.00	$0.00	$1.02万	$47.20万	-0.28%	-0.28
1341	READY READY!	$ 0.015156	$0.02	$0.00	$2.13万	$322.37万	-6.31%	-6.31
1342	LOGX LogX Network	$ 0.00463	$0.00	$0.00	$1.08万	$74.08万	4.3%	4.3
1343	XRP HarryPotterObamaPacMan8Inu	$ 2.282	$2.34	$0.00	$8,660.30万	$2.28亿	-1.21%	-1.21
1344	ARW Arowana Token	$ 0.04106	$0.04	$0.02	$24.16万	$102.65万	0.19%	0.19
1345	ELIX Elixir Games	$ 0.001452	$0.00	$0.00	$5.97万	$35.71万	-2.94%	-2.94
1346	SIS Symbiosis Finance	$ 0.0541	$0.06	$0.04	$2.01万	$52.53万	-2.09%	-2.09
1347	SLICE Tranche Finance	$ 0.03934	$0.04	$0.02	$9,336.14	$55.08万	0.12%	0.12

加载更多