XAUT最新价格_XAUT今日美元价格_XAUTK线图 - 第 21 页

Tether Gold(XAUT)

$4627.6

≈ ￥31902.67

-0.19% ($-1085.49)

更新于：2026-04-07 21:12:26

更新于：2026-04-07 21:12:26

24H最高 $4662.8

24H交易量 2,103.01万

今日开盘 $5713.09

24H最低 $4588.5

流通市值 $11.41亿

最低日期 2020-03-18

历史最低 $1419.02

最高日期 2025-09-06

历史最高 $3595.99

24H最高 $4662.8

24H最低 $4588.5

24H交易量 2,103.01万

流通市值 $11.41亿

今日开盘 $5713.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002584	$0.00	$0.04	$1.68万	$25.21万	-13.14%	-13.14
1002	USDP USDP	$ 1.0004	$1.00	$0.82	$35.45万	$500.20万	0%	0
1003	TONC TONCommunity	$ 0.004305	$0.00	$0.01	$9,498.70	$115.43万	-2.71%	-2.71
1004	SPARKLET Upland (SPARKLET)	$ 0.02247	$0.02	$0.01	$9,901.26	$380.26万	0.08%	0.08
1005	MODE Mode	$ 0.0001372	$0.00	$0.00	$1.41万	$34.30万	0.07%	0.07
1006	HELLO HELLO Labs	$ 0.002074	$0.00	$0.00	$7.22万	$110.48万	-3.12%	-3.12
1007	VSC Vyvo Coin	$ 0.000448	$0.00	$0.00	$1.01万	$44.80万	0%	0
1008	SHIRO Shiro Neko	$ 0.000000000844	$0.00	$0.00	$1.63万	$84.40万	-4.09%	-4.09
1009	ALT Alitas	$ 0.006641	$0.01	$0.02	$77.63万	$99.62万	5.02%	5.02
1010	KILO Kiloex	$ 0.006278	$0.01	$0.02	$9,207.94	$132.91万	-0.61%	-0.61
1011	VXT Voxto	$ 0.02328	$0.02	$0.01	$2.60万	$419.04万	0.86%	0.86
1012	FEG FEG Token	$ 0.00003224	$0.00	$0.00	$4.12万	$161.20万	-0.34%	-0.34
1013	SWEAT Sweat Economy	$ 0.0003179	$0.00	$0.00	$9,855.72	$65.14万	-1.97%	-1.97
1014	PROPS Propbase	$ 0.005168	$0.01	$0.02	$2.24万	$93.02万	-1.16%	-1.16
1015	DAOLITY Daolity	$ 0.00030971	$0.00	$0.00	$1.03万	$820.73万	2.45%	2.45
1016	XPLA XPLA	$ 0.01206	$0.01	$0.02	$1.74万	$162.94万	-2.34%	-2.34
1017	KIP KIP Protocol	$ 0.00007	$0.00	$0.00	$1.06万	$70.00万	-1.74%	-1.74
1018	PROPC Propchain	$ 0.10653	$0.11	$0.30	$1.30万	$91.35万	-3.56%	-3.56
1019	TMAI Metrics-AI	$ 0.000006593	$0.00	$0.00	$9,095.41	$6.59万	-24.37%	-24.37
1020	BAD Bad Idea AI	$ 0.0000000010603	$0.00	$0.00	$9,611.69	$56.72万	-5.32%	-5.32
1021	CCD Concordium	$ 0.004516	$0.00	$0.00	$11.94万	$365.97万	-0.72%	-0.72
1022	KRL Kryll	$ 0.1468	$0.15	$0.02	$9,824.97	$175.74万	-0.06%	-0.06
1023	ELP Elympics	$ 0.0008917	$0.00	$0.00	$9,364.80	$76.78万	-0.93%	-0.93
1024	HDRO Hydro Protocol	$ 0.000725	$0.00	$0.01	$991.78	$19.06万	-0.68%	-0.68
1025	HAI Hacken Token	$ 0.003627	$0.00	$0.00	$9,460.68	$172.05万	-0.27%	-0.27
1026	XCX Xeleb Protocol	$ 0.0010676	$0.00	$0.03	$6.97万	$11.56万	54.88%	54.88
1027	OAS Oasys	$ 0.0003263	$0.00	$0.01	$3.71万	$12.01万	-13.79%	-13.79
1028	ULTI Ulti Arena	$ 0.0000638	$0.00	$0.00	$1.95万	$11.98万	-6.2%	-6.2
1029	LOFI LOFI	$ 0.002951	$0.00	$0.00	$2.12万	$59.02万	-20.37%	-20.37
1030	QBX qiibee	$ 0.000847	$0.00	$0.00	$1.22万	$69.06万	-3.51%	-3.51
1031	SPYX SP500 tokenized ETF (xStock)	$ 658.07	$661.73	$616.64	$7.53万	$394.83万	-0.08%	-0.08
1032	TSLAX Tesla tokenized stock (xStock)	$ 348.31	$367.56	$289.33	$55.59万	$383.13万	-4.41%	-4.41
1033	ARCHAI ARCH AI	$ 0.0006844	$0.00	$0.00	$9,473.34	$61.60万	3.07%	3.07