XAUT最新价格_XAUT今日美元价格_XAUTK线图 - 第 2 页

Tether Gold(XAUT)

$4601.6

≈ ￥32178.99

1.94% ($3036.43)

更新于：2026-01-13 06:39:59

更新于：2026-01-13 06:39:59

24H最高 $4624.6

24H交易量 740.81万

今日开盘 $1565.17

24H最低 $4511.7

流通市值 $11.34亿

最低日期 2020-03-18

历史最低 $1419.02

最高日期 2025-09-06

历史最高 $3595.99

24H最高 $4624.6

24H最低 $4511.7

24H交易量 740.81万

流通市值 $11.34亿

今日开盘 $1565.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2834	$0.31	$0.01	$318.65万	$6.76亿	-3.57%	-3.57
52	FLR Flare	$ 0.01097	$0.01	$0.01	$18.28万	$6.90亿	-1.7%	-1.7
53	INJ Injective Protocol	$ 5.039	$5.35	$0.66	$91.85万	$5.04亿	-2.43%	-2.43
54	XDC XDC Network	$ 0.04667	$0.05	$0.00	$40.68万	$7.33亿	-1.68%	-1.68
55	QNT Quant	$ 72.83	$75.58	$0.69	$23.90万	$8.79亿	-2.24%	-2.24
56	OP Optimism	$ 0.3111	$0.33	$0.40	$110.21万	$5.16亿	-1.04%	-1.04
57	PENDLE Pendle	$ 2.125	$2.24	$0.03	$71.36万	$5.06亿	-2.83%	-2.83
58	LDO Lido DAO Token	$ 0.6101	$0.65	$0.40	$72.14万	$5.44亿	-3.23%	-3.23
59	CRV Curve	$ 0.3915	$0.41	$0.18	$93.25万	$5.16亿	-2.78%	-2.78
60	TIA Celestia	$ 0.5365	$0.58	$1.31	$159.38万	$3.19亿	-1.1%	-1.1
61	STX Stacks	$ 0.3837	$0.40	$0.01	$75.62万	$5.84亿	1.48%	1.48
62	GRT Graph	$ 0.04125	$0.04	$0.05	$13.97万	$4.03亿	-1.19%	-1.19
63	PAXG PAX Gold	$ 4608.65	$4,637.59	$803.73	$121.02万	$10.37亿	2.1%	2.1
64	WIF dogwifhat	$ 0.3711	$0.39	$0.07	$242.10万	$3.71亿	-1.27%	-1.27
65	THETA Theta	$ 0.2896	$0.30	$0.04	$6.88万	$2.90亿	-1.89%	-1.89
66	USDD USDD	$ 0.9998	$1.00	$0.90	$2.29万	$7.32亿	-0.02%	-0.02
67	IMX Immutable X	$ 0.2629	$0.28	$0.34	$16.70万	$3.65亿	-2.15%	-2.15
68	NEXO Nexo	$ 0.9605	$0.97	$0.04	$1.50万	$5.38亿	0.04%	0.04
69	XTZ Tezos	$ 0.5559	$0.58	$0.31	$22.41万	$5.41亿	-2.42%	-2.42
70	JASMY Jasmy	$ 0.008591	$0.01	$0.00	$96.86万	$4.09亿	-3.62%	-3.62
71	CFX Conflux	$ 0.07513	$0.08	$0.02	$47.46万	$2.89亿	-0.52%	-0.52
72	SAND The Sandbox	$ 0.1143	$0.12	$0.03	$6.77万	$2.57亿	-2.05%	-2.05
73	BTT BitTorrent (new)	$ 0.0000004158	$0.00	$0.00	$127.24万	$4.03亿	-1.21%	-1.21
74	MANA Decentraland	$ 0.1354	$0.14	$0.01	$3.83万	$2.58亿	-3.42%	-3.42
75	DEXE Dexe.network	$ 3.486	$3.70	$0.65	$13.93万	$2.92亿	0%	0
76	FLOW Flow	$ 0.09638	$0.10	$0.29	$65.14万	$1.44亿	-2.53%	-2.53
77	IOTA 埃欧塔	$ 0.09582	$0.10	$0.08	$63.20万	$3.04亿	-2.1%	-2.1
78	RAY Raydium	$ 1.1698	$1.22	$0.13	$51.96万	$1.89亿	-0.63%	-0.63
79	CAKE PancakeSwap	$ 1.9456	$2.00	$0.20	$29.23万	$4.24亿	-2.09%	-2.09
80	BSV 比特币SV	$ 19.23	$20.92	$22.54	$94.87万	$3.81亿	-0.77%	-0.77
81	TUSD TrueUSD	$ 0.9996	$1.00	$0.93	$212.23万	$4.98亿	0.1%	0.1
82	GALA Gala	$ 0.006877	$0.01	$0.01	$57.19万	$2.02亿	-1.99%	-1.99
83	NEO Neo	$ 3.718	$3.91	$0.07	$16.51万	$2.62亿	-3.87%	-3.87
84	ENS Ethereum Name Service	$ 10.122	$10.55	$6.66	$26.59万	$2.05亿	-1.62%	-1.62
85	AR Arweave	$ 3.674	$3.81	$0.48	$21.63万	$2.40亿	-0.46%	-0.46
86	KAVA Kava	$ 0.08414	$0.09	$0.25	$17.07万	$9,111.19万	-2.34%	-2.34
87	RUNE THORChain	$ 0.5845	$0.61	$0.18	$23.38万	$1.98亿	2.86%	2.86
88	HNT Helium	$ 1.364	$1.42	$0.18	$22.04万	$2.19亿	-3.33%	-3.33
89	XEC eCash	$ 0.00001153	$0.00	$0.00	$1.93万	$2.27亿	0.52%	0.52
90	BEAM Beam	$ 0.03342	$0.04	$0.00	$2.12万	$17.58亿	8.01%	8.01
91	CORE Core	$ 0.1216	$0.13	$0.32	$9.22万	$1.08亿	-1.29%	-1.29
92	EGLD MultiversX	$ 5.971	$6.29	$0.00	$7.49万	$1.59亿	-4.01%	-4.01
93	CHZ Chiliz	$ 0.05004	$0.05	$0.00	$110.19万	$4.45亿	1.89%	1.89
94	GNO Gnosis	$ 140.4	$147.00	$6.98	$1.73万	$3.64亿	0.78%	0.78
95	APE ApeCoin	$ 0.2042	$0.21	$0.35	$16.94万	$1.24亿	-1.77%	-1.77
96	LUNC Terra Classic	$ 0.00004218	$0.00	$0.00	$15.51万	$2.47亿	-0.79%	-0.79
97	COMP Compound	$ 26.03	$26.66	$23.65	$2.27万	$2.04亿	-0.72%	-0.72
98	AXS Axie Infinity	$ 0.9142	$0.99	$0.12	$3.04万	$1.27亿	-3.84%	-3.84
99	JST JUST	$ 0.04045	$0.04	$0.00	$26.87万	$3.60亿	2.12%	2.12
100	TWT Trust Wallet	$ 0.8795	$0.90	$0.00	$4.09万	$3.66亿	0.66%	0.66