WORK最新价格_WORK今日美元价格_WORKK线图 - 第 30 页

Work X(WORK)

$0.0007883

≈ ￥0.01

47.81% ($0.0007883)

更新于：2026-01-19 20:23:51

更新于：2026-01-19 20:23:51

24H最高 $0.0018

24H交易量 7,907.88

今日开盘 $0

24H最低 $0.0003204

流通市值 $2,504.00

最低日期 2025-07-23

历史最低 $0.000858

最高日期 2023-12-16

历史最高 $1.92

24H最高 $0.0018

24H最低 $0.0003204

24H交易量 7,907.88

流通市值 $2,504.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.004229	$0.00	$0.00	$1.23万	$42.93万	-5.43%	-5.43
1452	TOK Tokai	$ 0.00000687	$0.00	$0.00	$6,345.38	$6,869.99	-42.89%	-42.89
1453	VT VTRADING	$ 0.0020831	$0.00	$0.00	$1.45万	$43.75万	-8.5%	-8.5
1454	PUSH Ethereum Push Notification Service	$ 0.01036	$0.01	$0.03	$2.90万	$8.21万	-0.67%	-0.67
1455	XR XRADERS	$ 0.00593	$0.01	$0.02	$9.80万	$11.03万	-15.34%	-15.34
1456	DAFI DAFI Protocol	$ 0.0002173	$0.00	$0.00	$1.23万	$13.19万	-2.68%	-2.68
1457	DPY 天算	$ 0.00027	$0.00	$0.00	$519.13	$1.40万	-45.8%	-45.8
1458	BABAON Alibaba (Ondo Tokenized Stock)	$ 164.91	$165.38	$130.03	$3.25万	$34.57万	-0.03%	-0.03
1459	GEC Gecko Inu	$ 0.000000001992	$0.00	$0.00	$1.28万	$13.19万	-11.26%	-11.26
1460	DTEC Dtec	$ 0.00804	$0.01	$0.01	$1.59万	$12.95万	0.87%	0.87
1461	TCT TokenClub	$ 0.0005589	$0.00	$0.00	$1.27万	$45.71万	2.38%	2.38
1462	ML Mintlayer	$ 0.012778	$0.01	$0.02	$3.31万	$15.65万	-8.11%	-8.11
1463	SCIHUB sci-hub	$ 0.00010018	$0.00	$0.00	$1.22万	$10.02万	-3.47%	-3.47
1464	NBOT Naka Bodhi	$ 0.008606	$0.01	$0.00	$1.25万	$51.64万	-3.35%	-3.35
1465	NFTFI NFTfi	$ 0.0003001	$0.00	$0.00	$1.23万	$5.61万	-3.65%	-3.65
1466	PCX ChainX	$ 0.01151	$0.02	$0.03	$9,574.29	$8.89万	-17.78%	-17.78
1467	BNSX Bitcoin Name Service System	$ 0.003111	$0.00	$0.01	$1.41万	$6.53万	-23.69%	-23.69
1468	ACNX Accenture xStock	$ 287.72	$287.72	$236.18	$1.14万	$28.77万	0%	0
1469	EMC Edge Matrix Chain	$ 0.0007604	$0.00	$0.00	$1.22万	$15.55万	10.57%	10.57
1470	BCCOIN BlackCardCoin	$ 0.04858	$0.06	$0.01	$1.73万	$48.58万	0.85%	0.85
1471	CATDOG CatDog	$ 0.0000010865	$0.00	$0.00	$1.24万	$10.87万	-8.91%	-8.91
1472	HOLD HoldCoin	$ 0.000007126	$0.00	$0.00	$1.41万	$7.13万	-13.5%	-13.5
1473	ALT AptosLaunch	$ 0.01186	$0.01	$0.00	$65.59万	$118.60万	-6.68%	-6.68
1474	SWASH Swash Token	$ 0.001861	$0.00	$0.00	$1.91万	$15.82万	2.42%	2.42
1475	TRIO OrdinalsBot	$ 0.01856	$0.02	$0.09	$5.46万	$4.48万	-0.32%	-0.32
1476	VSX Versus-X	$ 0.0030295	$0.00	$0.00	$1.29万	$10.52万	1.29%	1.29
1477	INK 墨链	$ 0.00071658	$0.00	$0.00	$1.33万	$33.24万	5.24%	5.24
1478	VOID Nothing	$ 0.00007768	$0.00	$0.00	$1.26万	$7.77万	-14.5%	-14.5
1479	RGAME R Games	$ 0.00004807	$0.00	$0.00	$16.89万	$4.81万	-9.65%	-9.65
1480	GOZ GOZ Fan Token	$ 0.1455	$0.16	$0.15	$1.84万	$16.01万	-1.55%	-1.55
1481	PUMPAI Pump AI	$ 0.00004088	$0.00	$0.00	$1.35万	$4.09万	-9.59%	-9.59
1482	BATCH Batching.AI	$ 0.0001904	$0.00	$0.00	$1.22万	$19.04万	1.22%	1.22
1483	RIDE holoride	$ 0.0006869	$0.00	$0.00	$1.26万	$16.42万	-9.61%	-9.61
1484	XFI CrossFi	$ 0.07155	$0.07	$0.05	$2.36万	$26.03万	-0.8%	-0.8
1485	ASI Sender AI	$ 0.00163	$0.00	$0.00	$2.66万	$7.86万	-0.6%	-0.6
1486	ZULU Zulu Network	$ 0.010399	$0.01	$0.00	$6,896.60	$121.67万	3.99%	3.99
1487	HONX Honeywell xStock	$ 221.67	$226.11	$211.92	$1.19万	$22.17万	-0.01%	-0.01
1488	CRU Crust	$ 0.02695	$0.03	$0.06	$1.63万	$8.25万	-2.84%	-2.84
1489	AINN AINN	$ 0.006774	$0.01	$0.01	$1.21万	$14.23万	0%	0
1490	KNINE K9 Finance	$ 0.0000010041	$0.00	$0.00	$3.48万	$7.63万	-6.07%	-6.07
1491	KIM Kim Exchange	$ 0.0000778	$0.00	$0.00	$9,197.05	$3.43万	-6.9%	-6.9