WORK最新价格_WORK今日美元价格_WORKK线图

Work X(WORK)

$0.00046

≈ ￥0

12.16% ($0.00046)

更新于：2026-01-19 12:12:36

24H最高 $0.0018

24H交易量 7,884.24

今日开盘 $0

24H最低 $0.0003204

流通市值 $1,461.00

最低日期 2025-07-23

历史最低 $0.000858

最高日期 2023-12-16

历史最高 $1.92

24H最高 $0.0018

24H最低 $0.0003204

24H交易量 7,884.24

流通市值 $1,461.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	FOMO FOMOFUND	$ 0.00000762	$0.00	$0.00	$1.40万	$76.20万	-14.79%	-14.79
1202	GUI Gui Inu	$ 0.000001186	$0.00	$0.00	$2.57万	$65.93万	-5.87%	-5.87
1203	AIMONICA Aimonica Brands	$ 0.0001411	$0.00	$0.00	$1.33万	$14.11万	-5.99%	-5.99
1204	INTER Inter Milan Fan Token	$ 0.4295	$0.43	$0.47	$43.41万	$129.38万	1.68%	1.68
1205	BMT Bubblemaps	$ 0.02461	$0.03	$0.06	$9.72万	$63.05万	-4.98%	-4.98
1206	TCOM TCOM Global	$ 0.04154	$0.04	$0.01	$5.29万	$382.17万	1.07%	1.07
1207	SQT SubQuery Network	$ 0.0007125	$0.00	$0.00	$6.39万	$138.55万	-2.27%	-2.27
1208	STORM Storm Trade	$ 0.007938	$0.01	$0.01	$3.51万	$92.33万	-0.45%	-0.45
1209	MAX Matr1x	$ 540.94	$540.94	$0.01	$1.19万	$706.03亿	0%	0
1210	SAI Sharpe AI	$ 0.002232	$0.00	$0.01	$3.03万	$25.08万	-0.17%	-0.17
1211	NUM Numbers Protocol	$ 0.008	$0.01	$0.01	$5.27万	$82.96万	8.12%	8.12
1212	PLENA Plena Finance	$ 0.0003031	$0.00	$0.00	$1.26万	$45.47万	-0.55%	-0.55
1213	SYN SynLev	$ 0.06126	$0.07	$0.00	$1.33万	$75.03万	-4.92%	-4.92
1214	OORT OORT	$ 0.01914	$0.02	$0.02	$7.42万	$87.21万	-0.31%	-0.31
1215	AAPLX Apple xStock	$ 254.06	$256.76	$201.55	$1.46万	$152.43万	-0.73%	-0.73
1216	MAN Matrix AI Network	$ 0.00262	$0.00	$0.00	$1.28万	$56.15万	-3.67%	-3.67
1217	MASA Masa Finance	$ 0.001716	$0.00	$0.01	$2.34万	$18.12万	0.52%	0.52
1218	GOOGLX Alphabet tokenized stock (xStock)	$ 330.19	$330.41	$169.59	$1.29万	$198.11万	0.26%	0.26
1219	MILO 米洛	$ 0.000000002882	$0.00	$0.00	$1.20万	$115.34万	0.1%	0.1
1220	GROWAI SocialGrowAI	$ 0.0005739	$0.00	$0.00	$6.34万	$57.39万	-2.81%	-2.81
1221	NBT NanoByte Token	$ 0.0016482	$0.00	$0.00	$1.39万	$133.66万	-0.74%	-0.74
1222	KOII Koii	$ 0.00016448	$0.00	$0.00	$1.34万	$164.48万	11.8%	11.8
1223	EGP Eigenpie	$ 0.1288	$0.26	$0.54	$2.97万	$29.58万	0.07%	0.07
1224	XLAB Dexlab	$ 0.0000005486	$0.00	$0.00	$3.43万	$19.29万	-0.79%	-0.79
1225	BOSON Boson Protocol	$ 0.03305	$0.03	$0.08	$2.43万	$53.62万	-1.98%	-1.98
1226	SKOP Skulls of Pepe Token	$ 0.002476	$0.00	$0.01	$3.73万	$37.14万	-0.12%	-0.12
1227	SPURS Tottenham Hotspur Fan Token	$ 0.2407	$0.28	$0.40	$31.76万	$72.21万	0.83%	0.83
1228	NVDAX NVIDIA tokenized stock (xStock)	$ 185.1	$186.77	$150.00	$8.67万	$141.69万	-0.68%	-0.68
1229	DBC 深脑链	$ 0.0002243	$0.00	$0.00	$1.90万	$71.80万	8.93%	8.93
1230	SERO 超零币	$ 0.001864	$0.00	$0.00	$2.21万	$64.46万	-3.16%	-3.16
1231	ADP Adappter Token	$ 0.0009296	$0.00	$0.00	$1.22万	$71.72万	-2.53%	-2.53
1232	1CAT Bitcoin Cats	$ 0.0001243	$0.00	$0.00	$1.21万	$62.15万	0.32%	0.32
1233	HTM Hatom	$ 0.0234	$0.03	$0.08	$1.61万	$36.28万	-4.56%	-4.56
1234	STT Statter Network	$ 0.004748	$0.01	$0.01	$5.23万	$23.90万	13.75%	13.75
1235	PAL Palio	$ 0.003583	$0.00	$0.01	$2.24万	$68.08万	6.38%	6.38
1236	WAMPL Wrapped Ampleforth	$ 1.52	$1.55	$1.90	$3.05万	$72.50万	-0.39%	-0.39
1237	QORPO QOPRO	$ 0.008183	$0.01	$0.01	$8.65万	$86.87万	-4.78%	-4.78
1238	FREE FreeRossDAO	$ 0.00000002949	$0.00	$0.00	$41.25万	$227.57	0.85%	0.85
1239	GOATS GOATS	$ 0.00004642	$0.00	$0.00	$1.36万	$88.58万	3.82%	3.82
1240	STBU Stobox	$ 0.003224	$0.00	$0.00	$2.49万	$31.76万	-2.15%	-2.15
1241	SDN Shiden Network	$ 0.02427	$0.03	$0.04	$1.37万	$75.09万	-0.77%	-0.77
1242	DEFILAND DeFi Land	$ 0.00006065	$0.00	$0.00	$1.15万	$43.29万	0.46%	0.46
1243	SYLO Sylo	$ 0.00001271	$0.00	$0.00	$1.36万	$3.09万	-6.88%	-6.88
1244	HQ Metaverse HQ	$ 0.00008898	$0.00	$0.00	$1.34万	$8.90万	1.59%	1.59

加载更多