WEETH最新价格_WEETH今日美元价格_WEETHK线图 - 第 35 页

Wrapped eETH(WEETH)

$3740.89

≈ ￥26642.62

-2.51% ($6218.3)

更新于：2025-11-12 13:51:41

更新于：2025-11-12 13:51:41

24H最高 $3890.52

24H交易量 1.96万

今日开盘 $-2477.41

24H最低 $3673.1

流通市值 $860.40万

最低日期 2025-04-09

历史最低 $1485.67

最高日期 2025-08-25

历史最高 $5337.97

24H最高 $3890.52

24H最低 $3673.1

24H交易量 1.96万

流通市值 $860.40万

今日开盘 $-2477.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1701	ROUTE Router Protocol	$ 0.003779	$0.00	$0.00	$2.51万	$2.82万	-4.23%	-4.23
1702	XETA Xana	$ 0.000157	$0.00	$0.00	$1.01万	$1.96万	0.25%	0.25
1703	CHER Cherry Network	$ 0.0003459	$0.00	$0.00	$9,337.84	$4.03万	0%	0
1704	EYWA Eywa	$ 0.002135	$0.00	$0.00	$2.75万	$2.59万	-1.01%	-1.01
1705	MGT Moongate	$ 0.000313	$0.00	$0.00	$2.19万	$2.21万	-8.55%	-8.55
1706	HIBS hiblocks	$ 0.000004117	$0.00	$0.00	$2.06万	$4.15万	4.09%	4.09
1707	NCN NeurochainAI	$ 0.0001252	$0.00	$0.00	$3.38万	$1.53万	-4.79%	-4.79
1708	BISO BISOSwap	$ 0.0001972	$0.00	$0.00	$9,117.69	$2.48万	-4.36%	-4.36
1709	TRALA TRALA	$ 0.0008271	$0.00	$0.00	$3.36万	$1.10万	-2.59%	-2.59
1710	EMBER Ember Sword	$ 0.0004535	$0.00	$0.00	$9,715.94	$6.38万	1.18%	1.18
1711	SNS Sonorus	$ 0.0003771	$0.00	$0.00	$9,695.30	$1.45万	-6.12%	-6.12
1712	NAWS NAWS.AI	$ 0.002725	$0.00	$0.00	$5.66万	$525.22万	5.45%	5.45
1713	PPAD PlayPad	$ 0.0006741	$0.00	$0.00	$1.05万	$3.86万	1.29%	1.29
1714	MOOO Hashtagger	$ 0.02251	$0.02	$0.02	$9,594.42	$3.41万	-0.7%	-0.7
1715	SAKAI Sakai Vault	$ 0.03039	$0.03	$0.03	$9,061.90	$3.27万	-1.71%	-1.71
1716	WELL BitWell	$ 0.01129	$0.01	$0.00	$3.19万	$150.07万	-10.39%	-10.39
1717	GIGS Climate101	$ 0.000008118	$0.00	$0.00	$9,890.50	$8.12万	29.34%	29.34
1718	BITCAT Bitcat	$ 0.0001472	$0.00	$0.00	$9,689.80	$1.47万	-6.53%	-6.53
1719	CELA Cellula	$ 0.00006239	$0.00	$0.00	$9,377.70	$2,495.60	-0.01%	-0.01
1720	NFM NFMart	$ 0.000002068	$0.00	$0.00	$9,450.85	$2.07万	1.32%	1.32
1721	HIVP Hiveswap	$ 0.00002517	$0.00	$0.00	$9,140.82	$1.99万	-1.41%	-1.41
1722	WOM Wombat Exchange	$ 0.000578	$0.00	$0.00	$2.70万	$6,980.91	2.22%	2.22
1723	BLS BloodLoop	$ 0.0006044	$0.00	$0.00	$1.08万	$1.41万	7.48%	7.48
1724	XSEED MXS Games	$ 0.00001182	$0.00	$0.00	$9,030.48	$2.00万	-3.9%	-3.9
1725	EGS EdgeSwap	$ 0.0006179	$0.00	$0.00	$1.10万	$3.50万	-23.6%	-23.6
1726	XAI xAI	$ 0.02148	$0.02	$0.00	$276.32万	$1.08兆	-8.04%	-8.04
1727	POLC Polka City	$ 0.001004	$0.00	$0.00	$9,772.51	$8,741.84	-3.64%	-3.64
1728	SKM 时光簿	$ 0.00003505	$0.00	$0.00	$9,229.12	$2.48万	-0.31%	-0.31
1729	MSTAR MerlinStarter	$ 0.0002281	$0.00	$0.00	$1.19万	$3.17万	-3.1%	-3.1
1730	BDP BidiPass	$ 0.02428	$0.03	$0.00	$1.30万	$921.08万	5.65%	5.65
1731	IOEN Internet of Energy Network	$ 0.0009321	$0.00	$0.00	$9,844.10	$1.86万	0.02%	0.02
1732	YBDBD Yabba Dabba Doo	$ 0.0000007485	$0.00	$0.00	$8,182.23	$6,137.70	-11.67%	-11.67
1733	X X AI	$ 0.00003043	$0.00	$0.00	$83.09万	$15.22亿	-5.76%	-5.76
1734	BOX DefiBox	$ 0.0306	$0.03	$0.01	$1.63万	$8.92万	-2.76%	-2.76
1735	TRCL TreeCle	$ 0.0009485	$0.00	$0.00	$9,783.42	$1.95万	-8.9%	-8.9
1736	SLRS Solrise Finance	$ 0.0008988	$0.00	$0.00	$1.37万	$3.47万	14.77%	14.77
1737	OST OST	$ 0.00005698	$0.00	$0.00	$9,192.53	$2.49万	-3.58%	-3.58
1738	GCOIN Galaxy Fight Club	$ 0.001206	$0.00	$0.00	$9,182.52	$1.64万	-0.46%	-0.46
1739	GNC Greenchie	$ 0.0000003281	$0.00	$0.00	$1.10万	$3.94万	4.05%	4.05
1740	IDV Idavoll Network	$ 0.00010266	$0.00	$0.00	$9,292.55	$2.16万	-3.93%	-3.93
1741	TOKO Tokoin	$ 0.000148	$0.00	$0.00	$9,275.76	$2.64万	0.06%	0.06
1742	T23 T23	$ 0.0000000000869	$0.00	$0.00	$9,650.83	$2.17万	-0.34%	-0.34
1743	CRF Crafting Finance	$ 0.0002508	$0.00	$0.00	$9,094.56	$1.55万	0%	0
1744	ORION Orion Money	$ 0.00054	$0.00	$0.00	$9,427.56	$1.67万	0.7%	0.7
1745	RICE Rice	$ 0.01924	$0.02	$0.00	$1.02万	$3,078.40	2.23%	2.23
1746	RECT ReflectionAI	$ 0.0007071	$0.00	$0.00	$4.58万	$9,545.85	-6.34%	-6.34