WAMPL最新价格_WAMPL今日美元价格_WAMPLK线图 - 第 11 页

Wrapped Ampleforth(WAMPL)

$0.7938

≈ ￥5.46

-0.52% ($-0.8562)

更新于：2026-04-11 01:20:00

更新于：2026-04-11 01:20:00

24H最高 $0.8448

24H交易量 9,817.60

今日开盘 $1.65

24H最低 $0.7808

流通市值 $37.86万

最低日期 2023-09-06

历史最低 $1.9

最高日期 2024-03-24

历史最高 $43.66

24H最高 $0.8448

24H最低 $0.7808

24H交易量 9,817.60

流通市值 $37.86万

今日开盘 $1.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0009996	$0.00	$0.02	$102.67万	$213.34万	-10.13%	-10.13
502	LAYER Solayer	$ 0.08139	$0.08	$0.50	$8,585.06	$1,709.19万	-0.48%	-0.48
503	CHEX Chintai	$ 0.01345	$0.01	$0.00	$2.09万	$1,343.47万	-2.88%	-2.88
504	ERA Caldera	$ 0.1267	$0.13	$0.67	$3.79万	$1,881.50万	-0.78%	-0.78
505	HOME Defi App	$ 0.01915	$0.02	$0.02	$1.27万	$5,170.51万	0.36%	0.36
506	IKA Ika	$ 0.003798	$0.00	$0.03	$9.67万	$1,139.40万	-2.93%	-2.93
507	DSYNC Destra Network	$ 0.01645	$0.02	$0.09	$3.17万	$1,593.91万	7.37%	7.37
508	BABY Babylon	$ 0.01361	$0.01	$0.04	$9.61万	$3,122.18万	-0.14%	-0.14
509	GEMS Gems VIP	$ 0.007271	$0.01	$0.01	$3.69万	$310.67万	1.45%	1.45
510	SPK Spark	$ 0.0203	$0.02	$0.03	$9.81万	$3,451.00万	0.94%	0.94
511	WKC Wiki Cat	$ 0.000000108333	$0.00	$0.00	$8.91万	$6,142.48万	-11.49%	-11.49
512	GOHOME GOHOME	$ 88	$88.00	$202.07	$3.66万	$4,399.08万	0.29%	0.29
513	CSPR Casper	$ 0.003046	$0.00	$0.01	$31.55万	$3,176.19万	-0.39%	-0.39
514	GIGA Gigachad	$ 0.001794	$0.00	$0.01	$2.06万	$1,668.85万	2.45%	2.45
515	EUL Euler Finance	$ 1.1469	$1.20	$1.45	$12.22万	$1,138.99万	17.26%	17.26
516	DIAM DIAM	$ 0.007575	$0.01	$0.01	$8,651.35	$7,575.00万	-1.45%	-1.45
517	WUSD Worldwide USD	$ 0.9977	$1.00	$0.90	$1.07万	$9,977.00万	0.01%	0.01
518	BAN Comedian	$ 0.05749	$0.06	$0.02	$22.17万	$5,748.78万	4.29%	4.29
519	ORCA Orca	$ 0.9083	$0.93	$0.36	$18.70万	$4,072.16万	0.87%	0.87
520	AWE AWE Network	$ 0.05134	$0.05	$0.05	$1.71万	$9,972.38万	0.66%	0.66
521	FAI Freysa	$ 0.003918	$0.00	$0.01	$4.60万	$3,208.72万	0.35%	0.35
522	JOC Japan Open Chain	$ 0.05064	$0.05	$0.05	$1.00万	$5,064.00万	4.49%	4.49
523	WEMIX WEMIX	$ 0.2464	$0.25	$0.12	$10.23万	$3,036.48万	0.53%	0.53
524	AIXBT aixbt by Virtuals	$ 0.02487	$0.03	$0.07	$13.92万	$2,127.91万	-6.15%	-6.15
525	SWFTC 速币	$ 0.003346	$0.00	$0.00	$9,341.49	$3,346.00万	-1.84%	-1.84
526	AIOT OKZOO	$ 0.03005	$0.04	$0.09	$64.06万	$150.25万	-19.11%	-19.11
527	SIGN Sign	$ 0.0325	$0.03	$0.06	$12.07万	$3,900.00万	2.23%	2.23
528	ME Magic Eden	$ 0.1061	$0.11	$0.64	$1.06万	$1,387.17万	1.06%	1.06
529	MOCA Moca Network	$ 0.013411	$0.01	$0.06	$3.08万	$1,714.35万	3.69%	3.69
530	AIC AI Companions	$ 0.02894	$0.03	$0.07	$5.38万	$2,170.50万	-1.39%	-1.39
531	ALE Project Ailey	$ 0.2639	$0.27	$0.51	$2.03万	$4,348.85万	-0.03%	-0.03
532	DAG Constellation	$ 0.008777	$0.01	$0.02	$8.15万	$2,508.29万	0.05%	0.05
533	GOAT Goatseus Maximus	$ 0.01742	$0.02	$0.04	$13.35万	$1,742.00万	-0.85%	-0.85
534	ANIME Anime	$ 0.00463	$0.00	$0.01	$1.29万	$2,564.37万	0.32%	0.32
535	BORA BORA	$ 0.03649	$0.04	$0.00	$9,571.88	$3,384.45万	0.49%	0.49
536	OMI Ecomi	$ 0.00013036	$0.00	$0.00	$2.80万	$3,446.49万	5.3%	5.3
537	XPR Proton	$ 0.0022043	$0.00	$0.00	$25.84万	$3,053.50万	-5.77%	-5.77
538	XU3O8 xU3O8	$ 5.309	$5.31	$4.43	$12.53万	$8,494.40万	0.03%	0.03
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01801	$0.02	$0.03	$1.26万	$1,800.64万	0.61%	0.61
540	CROSS CROSS Protocol	$ 0.0615	$0.06	$0.05	$5.20万	$2,152.50万	1.66%	1.66
541	ALCH Alchemist AI	$ 0.06567	$0.07	$0.01	$1.70万	$5,581.95万	-1.29%	-1.29
542	PAAL PAAL AI	$ 0.01348	$0.01	$0.00	$2.90万	$1,348.00万	-0.58%	-0.58
543	SATS SATS (Ordinals)	$ 0.00000001092	$0.00	$0.00	$4.11万	$2,293.20万	-2.46%	-2.46
544	ZENT Zentry	$ 0.003217	$0.00	$0.01	$9,109.70	$2,013.71万	-0.64%	-0.64
545	TAG Tagger	$ 0.0005802	$0.00	$0.00	$8.45万	$6,289.63万	-0.1%	-0.1
546	DOLO Dolomite	$ 0.03598	$0.04	$0.03	$1.60万	$1,301.38万	4.35%	4.35
547	CPOOL Clearpool	$ 0.02455	$0.02	$0.02	$5.32万	$1,112.22万	0.12%	0.12