WAL最新价格_WAL今日美元价格_WALK线图

Walrus(WAL)

$0.0713

≈ ￥0.49

2.67% ($0.0513)

更新于：2026-04-03 15:07:53

24H最高 $0.07145

24H交易量 25.65万

今日开盘 $0.02

24H最低 $0.06799

流通市值 $8,912.50万

最低日期 2025-06-23

历史最低 $0.359

最高日期 2025-05-15

历史最高 $0.77

24H最高 $0.07145

24H最低 $0.06799

24H交易量 25.65万

流通市值 $8,912.50万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02315	$0.02	$0.08	$1.07万	$398.64万	8.78%	8.78
302	BOBA Boba Network	$ 0.02091	$0.02	$0.07	$4.44万	$358.87万	-1.46%	-1.46
303	MLN Enzyme	$ 3.242	$3.39	$1.81	$1.46万	$660.89万	1.4%	1.4
304	CEL Celsius	$ 0.01899	$0.02	$0.03	$1.13万	$453.60万	-9.05%	-9.05
305	HIGH Highstreet	$ 0.1275	$0.13	$0.34	$1.21万	$397.03万	2.57%	2.57
306	NFP NFPrompt	$ 0.01396	$0.01	$0.05	$1.87万	$349.00万	-0.35%	-0.35
307	REI REI Network	$ 0.003272	$0.00	$0.01	$1.94万	$310.84万	-0.03%	-0.03
308	DATA Streamr DATAcoin	$ 0.0010098	$0.00	$0.00	$2.13万	$100.09万	2.24%	2.24
309	ATA Automata	$ 0.008791	$0.01	$0.04	$2.02万	$292.63万	5.9%	5.9
310	RSS3 RSS3	$ 0.005352	$0.01	$0.03	$1.61万	$187.43万	-0.83%	-0.83
311	ALCX Alchemix	$ 5.038	$5.24	$6.53	$1.27万	$776.67万	0.86%	0.86
312	TLM Alien Worlds	$ 0.001595	$0.00	$0.00	$1.06万	$545.75万	-2.02%	-2.02
313	FIO FIO Protocol	$ 0.00626	$0.01	$0.01	$3.33万	$462.60万	-0.41%	-0.41
314	MOB MobileCoin	$ 0.1202	$0.13	$0.05	$9,525.93	$892.10万	-4.22%	-4.22
315	TNSR Tensor	$ 0.03719	$0.04	$0.09	$5.81万	$464.88万	-0.93%	-0.93
316	COS Contentos	$ 0.0012913	$0.00	$0.00	$3.52万	$537.30万	-9.83%	-9.83
317	QUICK Quickswap[New]	$ 0.009434	$0.01	$0.02	$8,658.60	$500.00万	0.68%	0.68
318	VRA Verasity	$ 0.00002397	$0.00	$0.00	$17.42万	$24.79万	2.65%	2.65
319	BIFI Beefy Finance	$ 0.000195	$0.00	$128.70	$9,812.05	$14.04	-10.59%	-10.59
320	XAI Xai	$ 0.008846	$0.01	$0.04	$1.88万	$245.14万	-1.1%	-1.1
321	UTK Utrust	$ 0.00743	$0.01	$0.01	$8,116.37	$341.78万	34.67%	34.67
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02836	$0.05	$0.06	$42.06万	$324.31万	14.17%	14.17
323	BADGER Badger DAO	$ 0.3529	$0.36	$0.75	$2.16万	$442.52万	-0.28%	-0.28
324	BEL Bella	$ 0.09751	$0.10	$0.19	$9,491.71	$468.05万	-3.22%	-3.22
325	ALPHA Stella	$ 0.0004191	$0.00	$0.01	$2.94万	$33.44万	-23.68%	-23.68
326	REP Augur	$ 0.8741	$0.88	$0.23	$1.01万	$961.51万	-0.41%	-0.41
327	BLZ Bluzelle	$ 0.009879	$0.01	$0.01	$1.37万	$321.70万	-1.21%	-1.21
328	ALICE My Neighbor Alice	$ 0.11391	$0.11	$0.31	$4.61万	$348.56万	2.13%	2.13
329	ACE Fusionist	$ 0.1145	$0.12	$0.43	$2.30万	$251.55万	-2.22%	-2.22
330	C98 Coin98	$ 0.02497	$0.03	$0.03	$2.63万	$541.71万	-0.19%	-0.19
331	MBOX MOBOX	$ 0.01293	$0.01	$0.04	$4.62万	$227.74万	-4.78%	-4.78
332	RDNT Radiant Capital	$ 0.00259	$0.00	$0.02	$20.27万	$123.33万	-17.67%	-17.67
333	FLM Flamingo	$ 0.002692	$0.00	$0.01	$1.10万	$84.07万	-2%	-2
334	BAL Balancer	$ 0.138	$0.15	$0.75	$1.88万	$95.82万	-4.95%	-4.95
335	CHESS Tranchess	$ 0.000891	$0.00	$0.04	$4.07万	$10.38万	-27.61%	-27.61
336	SANTOS Santos FC Fan Token	$ 1.0303	$1.11	$1.24	$6.33万	$468.79万	-6.42%	-6.42
337	LAZIO Lazio Fan Token	$ 0.6844	$0.69	$0.70	$1.02万	$588.58万	1.79%	1.79
338	REN Republic Protocol	$ 0.003183	$0.00	$0.01	$1.34万	$317.99万	0.6%	0.6
339	PORTO FC Porto Fan Token	$ 0.9719	$0.99	$0.70	$9,580.57	$758.08万	-0.93%	-0.93
340	OPUL Opulous	$ 0.0004727	$0.00	$0.02	$1.10万	$10.76万	-3.94%	-3.94
341	MULTI Multichain	$ 0.221	$0.43	$0.28	$3.31万	$321.36万	11.33%	11.33
342	PORTAL Portal	$ 0.009273	$0.01	$0.03	$4.82万	$154.98万	-0.45%	-0.45
343	LOOKS LooksRare	$ 0.0003937	$0.00	$0.01	$1.38万	$18.49万	-6.88%	-6.88
344	FIS StaFi	$ 0.01235	$0.01	$0.07	$2.68万	$74.66万	-9.19%	-9.19
345	BSW Biswap	$ 0.001575	$0.00	$0.01	$1.06万	$58.75万	-5.29%	-5.29
346	PSG Paris Saint-Germain	$ 0.7948	$0.81	$1.35	$2.08万	$305.34万	-0.87%	-0.87

加载更多