WAI最新价格_WAI今日美元价格_WAIK线图

World3(WAI)

$0.03435

≈ ￥0.24

-3.86% ($0.04435)

更新于：2026-01-17 20:26:45

24H最高 $0.03604

24H交易量 1.31万

今日开盘 $-0.01

24H最低 $0.03433

流通市值 $463.73万

最低日期 2025-08-15

历史最低 $0.033087

最高日期 2025-08-19

历史最高 $0.069034

24H最高 $0.03604

24H最低 $0.03433

24H交易量 1.31万

流通市值 $463.73万

今日开盘 $-0.01

今日行情

Warning: Division by zero in /www/wwwroot/www.xiangcunmm.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1401	TARA Taraxa	$ 0.0004631	$0.00	$0.00	$2.51万	$11.11万	3.92%	3.92
1402	OXY Oxygen	$ 0.0004811	$0.00	$0.00	$5,622.60	$12.03万	7.79%	7.79
1403	MENGO Flamengo Fan Token	$ 0.09447	$0.10	$0.06	$2.08万	$30.23万	5.47%	5.47
1404	DARK Dark Frontiers	$ 0.001259	$0.00	$0.00	$1.58万	$21.79万	-2.47%	-2.47
1405	DON TheDonato Token	$ 0.0003065	$0.00	$0.00	$3.48万	$30.65万	1.52%	1.52
1406	FITFI Step App	$ 0.000694	$0.00	$0.00	$11.56万	$20.82万	-7.46%	-7.46
1407	LKI Laika AI	$ 0.000724	$0.00	$0.00	$4.63万	$19.63万	-1.49%	-1.49
1408	AMZNX Amazon xStock	$ 238.75	$240.00	$211.98	$2.34万	$41.90万	0.03%	0.03
1409	FEARNOT FEAR NOT	$ 0.0000004925	$0.00	$0.00	$1.19万	$20.72万	0.1%	0.1
1410	DPR Deeper Network	$ 0.0001707	$0.00	$0.00	$1.20万	$21.31万	-1.21%	-1.21
1411	W3GG W3GG	$ 0.003966	$0.00	$0.01	$2.31万	$15.46万	0.71%	0.71
1412	FREE FREE Coin	$ 0.00000002821	$0.00	$0.00	$53.96万	$28.04万	15.28%	15.28
1413	NYAN Nyan Meme Coin	$ 0.0006161	$0.00	$0.00	$1.36万	$427.70亿	-8.37%	-8.37
1414	LAT PlatON	$ 0.002186	$0.00	$0.00	$1.54万	$24.59万	3.25%	3.25
1415	GM GM Wagmi	$ 0.008136	$0.01	$0.00	$2.07万	$40.68亿	-7.97%	-7.97
1416	GARI GARI Network	$ 0.001195	$0.00	$0.00	$1.35万	$8.37万	0.16%	0.16
1417	RITE ritestream	$ 0.00041	$0.00	$0.00	$1.31万	$11.98万	-0.36%	-0.36
1418	HRT HIRO	$ 0.00005077	$0.00	$0.00	$1.41万	$5.08万	-19.76%	-19.76
1419	HAHA Hasaki	$ 0.000002527	$0.00	$0.00	$1.22万	$22.74万	2.43%	2.43
1420	OLE OpenLeverage	$ 0.001672	$0.00	$0.00	$1.21万	$11.03万	-0.77%	-0.77
1421	KIMA Kima Network	$ 0.03253	$0.03	$0.05	$6.93万	$17.20万	13.02%	13.02
1422	VIA 维尔币	$ 0.006869	$0.01	$0.00	$1.27万	$15.92万	-5.3%	-5.3
1423	AMC AI Meta Club	$ 0.04745	$0.05	$0.04	$1.19万	$15.28万	-1.12%	-1.12
1424	DERI Deri Protocol	$ 0.00163	$0.00	$0.00	$1.20万	$9.00万	-2.21%	-2.21
1425	SSG SomeSinG	$ 0.0000344	$0.00	$0.00	$13.60万	$17.20万	0.11%	0.11
1426	AMP HyperSpace	$ 0.002186	$0.00	$0.00	$6.63万	$22.02万	-1.04%	-1.04
1427	TST TeleportDAO	$ 0.00010862	$0.00	$0.00	$540.56	$2.77万	8.55%	8.55
1428	GLDX Gold xStock	$ 418.51	$424.67	$300.95	$1.19万	$41.85万	-1.12%	-1.12
1429	XPRT Persistence	$ 0.02402	$0.02	$0.03	$1.34万	$21.86万	-1%	-1
1430	BBT BitBook	$ 0.2827	$0.29	$0.00	$6.97万	$1.13亿	0.46%	0.46
1431	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 75.57	$76.51	$66.36	$30.77万	$36.62万	-0.21%	-0.21
1432	VTIX Vanguard xStock	$ 341.73	$354.24	$304.31	$1.30万	$34.17万	-0.8%	-0.8
1433	DMAIL Dmail Network	$ 0.001805	$0.00	$0.03	$2.26万	$1.81万	1.29%	1.29
1434	MCDX McDonald's tokenized stock (xStock)	$ 310.4	$310.49	$27.84	$1.23万	$31.04万	0.09%	0.09
1435	FTRB Faith Tribe	$ 0.006947	$0.01	$0.00	$3.28万	$44.46万	-11.39%	-11.39
1436	GOG Guild of Guardians	$ 0.00371	$0.00	$0.01	$1.38万	$12.43万	-3.28%	-3.28
1437	MIDLE Midle	$ 0.000025	$0.00	$0.00	$2,867.60	$2.50万	0%	0
1438	PRISM Prism	$ 0.0006314	$0.00	$0.00	$1.22万	$31.24万	0.11%	0.11
1439	MG8 Megalink	$ 0.00005826	$0.00	$0.00	$1.28万	$1.41万	1.19%	1.19
1440	LEGION Legion	$ 0.00037526	$0.00	$0.00	$1.23万	$37.53万	0.83%	0.83

加载更多