VXT最新价格_VXT今日美元价格_VXTK线图 - 第 29 页

Voxto(VXT)

$0.02327

≈ ￥0.16

0.51% ($0.00327)

更新于：2026-04-08 23:05:13

更新于：2026-04-08 23:05:13

24H最高 $0.02339

24H交易量 2.56万

今日开盘 $0.02

24H最低 $0.02314

流通市值 $418.86万

最低日期 2025-08-02

历史最低 $0.01062

最高日期 2024-01-10

历史最高 $0.06222

24H最高 $0.02339

24H最低 $0.02314

24H交易量 2.56万

流通市值 $418.86万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0002955	$0.00	$0.00	$1.08万	$7.09万	11.9%	11.9
1402	OXY Oxygen	$ 0.0004988	$0.00	$0.00	$9,135.89	$12.47万	-3.76%	-3.76
1403	MENGO Flamengo Fan Token	$ 0.05032	$0.05	$0.06	$8,994.26	$16.10万	3.22%	3.22
1404	DON TheDonato Token	$ 0.0001798	$0.00	$0.00	$9,524.64	$17.98万	2.15%	2.15
1405	FITFI Step App	$ 0.0005855	$0.00	$0.00	$2.83万	$17.57万	0.8%	0.8
1406	LKI Laika AI	$ 0.0002502	$0.00	$0.00	$1.02万	$6.78万	-2.94%	-2.94
1407	AMZNX Amazon xStock	$ 221.87	$222.05	$211.98	$2.07万	$38.94万	4.7%	4.7
1408	FEARNOT FEAR NOT	$ 0.0000005288	$0.00	$0.00	$1.09万	$22.25万	6.18%	6.18
1409	DPR Deeper Network	$ 0.0002912	$0.00	$0.00	$9,421.64	$36.36万	-3.54%	-3.54
1410	W3GG W3GG	$ 0.001793	$0.00	$0.01	$6.66万	$6.99万	2.51%	2.51
1411	FREE FREE Coin	$ 0.0000000331	$0.00	$0.00	$6.82万	$32.90万	0%	0
1412	NYAN Nyan Meme Coin	$ 0.0005628	$0.00	$0.00	$1.02万	$390.70亿	9.98%	9.98
1413	LAT PlatON	$ 0.001367	$0.00	$0.00	$1.51万	$15.38万	0%	0
1414	GM GM Wagmi	$ 0.003158	$0.01	$0.00	$7.36万	$15.79亿	-38.26%	-38.26
1415	GARI GARI Network	$ 0.0008054	$0.00	$0.00	$1.12万	$5.64万	4.32%	4.32
1416	RITE ritestream	$ 0.000331	$0.00	$0.00	$1.05万	$9.67万	-13.21%	-13.21
1417	HAHA Hasaki	$ 0.00000176	$0.00	$0.00	$9,881.89	$15.84万	3.77%	3.77
1418	OLE OpenLeverage	$ 0.001203	$0.00	$0.00	$9,278.97	$7.93万	-0.57%	-0.57
1419	KIMA Kima Network	$ 0.01244	$0.01	$0.05	$1.61万	$6.58万	-6.67%	-6.67
1420	AMC AI Meta Club	$ 0.08885	$0.09	$0.04	$9,916.68	$28.61万	-0.19%	-0.19
1421	DERI Deri Protocol	$ 0.0026	$0.00	$0.00	$9,664.27	$14.36万	-3.7%	-3.7
1422	SSG SomeSinG	$ 0.00007293	$0.00	$0.00	$1.15万	$36.47万	-17%	-17
1423	AMP HyperSpace	$ 0.0009267	$0.00	$0.00	$1.34万	$9.33万	2.51%	2.51
1424	GLDX Gold xStock	$ 439.74	$443.00	$300.95	$9,667.96	$43.97万	2.86%	2.86
1425	XPRT Persistence	$ 0.004991	$0.01	$0.03	$1.11万	$4.54万	3.09%	3.09
1426	BBT BitBook	$ 0.2202	$0.23	$0.00	$7.93万	$8,808.00万	-1.16%	-1.16
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 83.31	$84.36	$66.36	$31.48万	$40.38万	2.63%	2.63
1428	VTIX Vanguard xStock	$ 331.86	$332.01	$304.31	$1.66万	$33.19万	1.63%	1.63
1429	DMAIL Dmail Network	$ 0.0001379	$0.00	$0.03	$1.21万	$1,379.00	-2.12%	-2.12
1430	MCDX McDonald's tokenized stock (xStock)	$ 311.03	$315.20	$27.84	$1.35万	$31.10万	-1.17%	-1.17
1431	FTRB Faith Tribe	$ 0.006648	$0.01	$0.00	$2.12万	$42.55万	1.29%	1.29
1432	GOG Guild of Guardians	$ 0.003804	$0.00	$0.01	$1.14万	$12.74万	3.2%	3.2
1433	LEGION Legion	$ 0.00055383	$0.00	$0.00	$9,778.33	$55.38万	1.01%	1.01