VVV最新价格_VVV今日美元价格_VVVK线图 - 第 9 页

Venice Token(VVV)

$3.3407

≈ ￥23.36

7% ($2.9207)

更新于：2026-01-14 01:09:31

更新于：2026-01-14 01:09:31

24H最高 $3.609

24H交易量 45.85万

今日开盘 $0.42

24H最低 $2.9867

流通市值 $8,065.96万

最低日期 2025-04-07

历史最低 $1.7904

最高日期 2025-02-11

历史最高 $8.8788

24H最高 $3.609

24H最低 $2.9867

24H交易量 45.85万

流通市值 $8,065.96万

今日开盘 $0.42

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.1172	$0.36	$0.56	$16.58万	$5,508.40万	-51.16%	-51.16
402	IP Story	$ 3.017	$3.18	$1.38	$632.96万	$7.83亿	17.62%	17.62
403	METAX MetaverseX	$ 642.78	$657.79	$0.00	$3.01万	$17.68亿	-0.87%	-0.87
404	TON TON Crystal	$ 1.742	$1.76	$0.00	$153.53万	$10.73亿	-0.51%	-0.51
405	ZBU Zeebu	$ 0.5768	$0.58	$1.77	$1.35万	$5.65亿	0.4%	0.4
406	PENGU Pudgy Penguins	$ 0.011975	$0.01	$0.00	$333.66万	$7.53亿	-2.16%	-2.16
407	RENDER Render	$ 2.3412	$2.53	$2.52	$451.96万	$12.13亿	-6.89%	-6.89
408	FRAX Frax	$ 0.7745	$1.35	$0.40	$22.57万	$5.03亿	-7.77%	-7.77
409	PUMP Pump.fun	$ 0.002523	$0.00	$0.00	$700.37万	$8.93亿	3.48%	3.48
410	U Unidef	$ 0.003077	$0.00	$0.00	$64.56万	$5.30亿	11.93%	11.93
411	JUP Jupiter	$ 0.2096	$0.22	$0.30	$44.80万	$6.30亿	-2.38%	-2.38
412	MSOL Marinade staked SOL	$ 189.75	$196.81	$15.53	$1.34万	$10.37亿	-0.64%	-0.64
413	FORM Four	$ 0.3738	$0.40	$0.00	$27.69万	$1.43亿	-3.26%	-3.26
414	SPX SPX6900	$ 0.593	$0.61	$0.25	$104.10万	$5.52亿	-1.88%	-1.88
415	SAROS Saros Finance	$ 0.002464	$0.00	$0.00	$13.84万	$646.80万	3.35%	3.35
416	BGSC BugsCoin	$ 0.001225	$0.00	$0.00	$561.65万	$1.23亿	-20.19%	-20.19
417	XAUT Tether Gold	$ 4576.7	$4,624.60	$1,419.02	$771.37万	$11.28亿	0.08%	0.08
418	S Sonic (prev. FTM)	$ 0.08346	$0.09	$0.25	$38.10万	$2.40亿	-2.89%	-2.89
419	KAIA KAIA	$ 0.06155	$0.06	$0.09	$29.65万	$3.62亿	-3.48%	-3.48
420	FLOKI Floki Inu	$ 0.00005125	$0.00	$0.00	$95.54万	$4.89亿	-0.85%	-0.85
421	PYUSD PayPal USD	$ 1.0006	$1.00	$0.95	$1.02万	$8.11亿	0%	0
422	FARTCOIN Fartcoin	$ 0.3736	$0.39	$0.20	$651.38万	$3.74亿	-2.63%	-2.63
423	A Vaulta	$ 0.1709	$0.17	$0.45	$10.68万	$2.67亿	-0.52%	-0.52
424	VIRTUAL Virtuals Protocol	$ 0.9659	$1.06	$1.01	$227.24万	$6.33亿	-8.62%	-8.62
425	VSN Vision	$ 0.09087	$0.09	$0.12	$12.70万	$3.82亿	1.89%	1.89
426	B BUILDon	$ 0.2743	$0.29	$0.14	$184.81万	$2.74亿	-1.22%	-1.22
427	SOSO SoSoValue	$ 0.5385	$0.55	$0.36	$8.78万	$5.39亿	-1.04%	-1.04
428	WAL Walrus	$ 0.1489	$0.16	$0.36	$32.86万	$1.86亿	-0.6%	-0.6
429	SGB 星盾	$ 0.002479	$0.00	$0.91	$7.21万	$123.95万	1.39%	1.39
430	SONIC Sonic SVM	$ 0.07475	$0.08	$0.15	$304.10万	$1.79亿	-3.36%	-3.36
431	BRETT Brett	$ 0.01713	$0.02	$0.02	$48.92万	$1.71亿	-4.78%	-4.78
432	AB AB	$ 0.00445	$0.00	$0.00	$20.90万	$2.27亿	-0.64%	-0.64
433	BRETT Brett	$ 0.01713	$0.02	$0.04	$48.92万	$1.70亿	-4.78%	-4.78
434	THE The Protocol	$ 0.2418	$0.27	$0.00	$20.74万	$2.42亿	9.8%	9.8
435	CHEEL Cheelee	$ 0.5607	$0.62	$2.66	$29.84万	$6,780.10万	-0.24%	-0.24
436	DEEP DeepBook Protocol	$ 0.05123	$0.05	$0.05	$157.37万	$1.28亿	-3.43%	-3.43
437	EIGEN EigenLayer	$ 0.4051	$0.42	$0.66	$253.10万	$9,518.95万	-3.17%	-3.17
438	BDX Beldex	$ 0.10296	$0.10	$0.00	$6.96万	$4.14亿	0.17%	0.17
439	MOVE Movement	$ 0.03383	$0.03	$0.11	$26.55万	$8,288.35万	-1.37%	-1.37
440	WHITE Whiteheart	$ 0.00031354	$0.00	$0.00	$59.59万	$2.04亿	252.52%	252.52
441	APEPE Ape and Pepe	$ 0.0000010859	$0.00	$0.00	$3.24万	$2.28亿	-0.18%	-0.18
442	SNEK Snek	$ 0.0010142	$0.00	$0.00	$3.05万	$7,538.95万	-7.27%	-7.27
443	VENOM Venom	$ 0.03695	$0.04	$0.03	$15.16万	$6,784.02万	-0.02%	-0.02
444	FLOCK FLOCK	$ 0.08823	$0.09	$0.04	$19.90万	$8,823.00万	-0.98%	-0.98
445	SYRUP Maple Finance	$ 0.3967	$0.41	$0.09	$42.40万	$2.14亿	-0.2%	-0.2
446	FLUID Fluid	$ 3.014	$3.11	$3.12	$12.89万	$1.19亿	-1.34%	-1.34
447	SOL Wrapped Solana	$ 140.26	$144.30	$156.07	$1.38亿	$1.73亿	-1.36%	-1.36
448	MBG MultiBank Group	$ 0.4683	$0.48	$0.85	$151.09万	$7,541.79万	-2.15%	-2.15
449	TURBO Turbo	$ 0.001877	$0.00	$0.00	$22.26万	$1.20亿	-2.03%	-2.03