VTIX最新价格_VTIX今日美元价格_VTIXK线图

Vanguard xStock(VTIX)

$334.92

≈ ￥2385.3

1.55% ($203.58)

更新于：2025-11-11 03:41:56

24H最高 $334.92

24H交易量 3,960.19

今日开盘 $131.34

24H最低 $329.79

流通市值 $33.49万

最低日期 2025-08-01

历史最低 $304.31

最高日期 2025-09-05

历史最高 $321.9

24H最高 $334.92

24H最低 $329.79

24H交易量 3,960.19

流通市值 $33.49万

今日开盘 $131.34

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.06201	$0.06	$0.08	$5.65万	$1,067.81万	2.75%	2.75
302	BOBA Boba Network	$ 0.06153	$0.06	$0.07	$91.04万	$1,056.00万	0.35%	0.35
303	MLN Enzyme	$ 6.465	$6.80	$1.81	$2.54万	$1,317.90万	2.48%	2.48
304	CEL Celsius	$ 0.03651	$0.04	$0.03	$1.66万	$872.09万	5.52%	5.52
305	HIGH Highstreet	$ 0.3101	$0.35	$0.34	$27.45万	$965.63万	-8.41%	-8.41
306	NFP NFPrompt	$ 0.03877	$0.04	$0.05	$8.93万	$969.25万	5.29%	5.29
307	REI REI Network	$ 0.010775	$0.01	$0.01	$1.24万	$1,023.63万	3.25%	3.25
308	DATA Streamr DATAcoin	$ 0.007872	$0.01	$0.00	$1.22万	$780.27万	7.01%	7.01
309	ATA Automata	$ 0.02771	$0.03	$0.04	$9.35万	$922.40万	3.74%	3.74
310	RSS3 RSS3	$ 0.023	$0.02	$0.03	$19.60万	$805.49万	4.83%	4.83
311	ALCX Alchemix	$ 12.292	$13.94	$6.53	$23.16万	$1,894.96万	35.46%	35.46
312	TLM Alien Worlds	$ 0.003168	$0.00	$0.00	$3.31万	$1,083.97万	2.02%	2.02
313	FIO FIO Protocol	$ 0.01192	$0.01	$0.01	$1.96万	$880.86万	3.38%	3.38
314	MOB MobileCoin	$ 0.1908	$0.20	$0.05	$1.17万	$1,416.09万	0.89%	0.89
315	TNSR Tensor	$ 0.05307	$0.05	$0.09	$117.37万	$663.38万	7.16%	7.16
316	COS Contentos	$ 0.001867	$0.00	$0.00	$1.45万	$776.84万	3.03%	3.03
317	QUICK Quickswap[New]	$ 0.01806	$0.02	$0.02	$1.58万	$957.18万	3.85%	3.85
318	VRA Verasity	$ 0.0006023	$0.00	$0.00	$125.81万	$622.96万	-0.06%	-0.06
319	BIFI Beefy Finance	$ 0.000212	$0.00	$128.70	$8,832.64	$15.26	-0.23%	-0.23
320	XAI Xai	$ 0.02338	$0.02	$0.04	$140.71万	$647.90万	6.17%	6.17
321	UTK Utrust	$ 0.01805	$0.02	$0.01	$1.16万	$830.30万	2.15%	2.15
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.0652	$0.07	$0.06	$3.10万	$745.60万	6.81%	6.81
323	BADGER Badger DAO	$ 0.7196	$0.75	$0.75	$14.13万	$902.33万	2.63%	2.63
324	BEL Bella	$ 0.1933	$0.20	$0.19	$30.41万	$927.84万	3.31%	3.31
325	ALPHA Stella	$ 0.008197	$0.01	$0.01	$2.17万	$654.12万	1.81%	1.81
326	REP Augur	$ 1.651	$1.68	$0.23	$1.35万	$1,816.10万	-1.2%	-1.2
327	BLZ Bluzelle	$ 0.02141	$0.02	$0.01	$1.19万	$697.19万	6.41%	6.41
328	ALICE My Neighbor Alice	$ 0.3042	$0.33	$0.31	$55.83万	$930.85万	0.99%	0.99
329	ACE Fusionist	$ 0.2853	$0.29	$0.43	$14.47万	$626.79万	6.13%	6.13
330	C98 Coin98	$ 0.03589	$0.04	$0.03	$28.68万	$778.61万	0.92%	0.92
331	MBOX MOBOX	$ 0.04563	$0.05	$0.04	$19.19万	$803.71万	-0.37%	-0.37
332	RDNT Radiant Capital	$ 0.01489	$0.02	$0.02	$15.97万	$709.05万	3.83%	3.83
333	FLM Flamingo	$ 0.02001	$0.02	$0.01	$93.37万	$624.88万	-9.62%	-9.62
334	BAL Balancer	$ 0.8704	$0.87	$0.75	$43.42万	$604.39万	5.03%	5.03
335	BAKE 面包	$ 0.01188	$0.01	$0.00	$3.97万	$229.91万	1.36%	1.36
336	CHESS Tranchess	$ 0.04459	$0.05	$0.04	$1.62万	$519.66万	2.38%	2.38
337	SANTOS Santos FC Fan Token	$ 1.3618	$1.37	$1.24	$1.32万	$619.62万	2.15%	2.15
338	LAZIO Lazio Fan Token	$ 0.9369	$0.94	$0.70	$9,377.49	$805.73万	2.52%	2.52
339	REN Republic Protocol	$ 0.007501	$0.01	$0.01	$1.46万	$749.38万	0.53%	0.53
340	PORTO FC Porto Fan Token	$ 1.0618	$1.07	$0.70	$1.14万	$828.20万	1.74%	1.74
341	CEEK CEEK VR	$ 0.006273	$0.01	$0.00	$2.04万	$505.43万	3.44%	3.44
342	OPUL Opulous	$ 0.01762	$0.02	$0.02	$23.42万	$400.97万	1.2%	1.2
343	MULTI Multichain	$ 0.4195	$0.43	$0.28	$9,400.11	$610.00万	3.55%	3.55
344	PORTAL Portal	$ 0.02434	$0.02	$0.03	$30.19万	$406.81万	1.58%	1.58
345	LOOKS LooksRare	$ 0.007895	$0.01	$0.01	$42.70万	$370.70万	-6.5%	-6.5
346	CLV Clover Finance	$ 0.009141	$0.01	$0.02	$1.21万	$292.17万	4.44%	4.44
347	FIS StaFi	$ 0.0676	$0.07	$0.07	$3.47万	$408.66万	5.13%	5.13
348	BSW Biswap	$ 0.004893	$0.00	$0.01	$1.51万	$182.52万	0.04%	0.04
349	PSG Paris Saint-Germain	$ 1.0325	$1.07	$1.35	$1.28万	$396.65万	2.33%	2.33

加载更多