VSC最新价格_VSC今日美元价格_VSCK线图 - 第 20 页

Vyvo Coin(VSC)

$0.00158

≈ ￥0.01

-1.74% ($0.00158)

更新于：2026-01-16 16:26:18

更新于：2026-01-16 16:26:18

24H最高 $0.0016199

24H交易量 2.88万

今日开盘 $-0

24H最低 $0.0015752

流通市值 $158.00万

最低日期 2025-07-27

历史最低 $0.002339

最高日期 2023-12-31

历史最高 $0.07634

24H最高 $0.0016199

24H最低 $0.0015752

24H交易量 2.88万

流通市值 $158.00万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.008339	$0.01	$0.00	$1.37万	$656.25万	0.13%	0.13
952	KARRAT KARRAT	$ 0.006861	$0.01	$0.03	$2.15万	$84.11万	-5.27%	-5.27
953	GPT SolGPT	$ 0.0004268	$0.00	$0.00	$1.26万	$4,261.74万	-7.07%	-7.07
954	SKATE Skate	$ 0.005377	$0.01	$0.03	$64.03万	$80.66万	1.07%	1.07
955	TANSSI Tanssi	$ 0.01241	$0.01	$0.04	$7.07万	$190.00万	-2.66%	-2.66
956	BDXN BONDEX	$ 0.02555	$0.05	$0.03	$272.74万	$408.80万	8.21%	8.21
957	DOGEGOV Department Of Government Efficiency	$ 0.004042	$0.00	$0.01	$4.02万	$395.77万	-4.46%	-4.46
958	CELL Cellframe	$ 0.11763	$0.13	$0.02	$4.48万	$337.33万	-10.19%	-10.19
959	NIM 网络币	$ 0.0006859	$0.00	$0.00	$3.13万	$617.54万	11.61%	11.61
960	STREAM Streamflow	$ 0.01641	$0.02	$0.02	$1.38万	$196.92万	-0.18%	-0.18
961	SPEC Spectral	$ 0.0979	$0.10	$0.41	$2.58万	$138.08万	-6.13%	-6.13
962	SEAM Seamless	$ 0.1309	$0.14	$0.34	$1.55万	$193.28万	-2.96%	-2.96
963	GLQ GraphLinq Protocol	$ 0.007661	$0.01	$0.00	$3.54万	$285.76万	-1.37%	-1.37
964	MCH Moonchain	$ 0.00006669	$0.00	$0.02	$1.53万	$1.61万	-26.9%	-26.9
965	GRIN 古灵币	$ 0.04212	$0.04	$0.01	$1.98万	$714.10万	5.56%	5.56
966	REEF Reef Finance	$ 0.0001454	$0.00	$0.00	$1.48万	$298.56万	-0.88%	-0.88
967	WXTM Wrapped MinoTari	$ 0.003717	$0.00	$0.00	$1.50万	$591.79万	7.8%	7.8
968	FB Fractal Bitcoin	$ 0.4032	$0.41	$0.37	$35.84万	$548.38万	-0.22%	-0.22
969	GAT Gather	$ 0.7319	$0.81	$0.50	$4.68万	$731.90万	-9.84%	-9.84
970	SIX SIX Network	$ 0.01179	$0.01	$0.00	$5.08万	$322.78万	-3.43%	-3.43
971	ANI Ani Grok Companion	$ 0.0010438	$0.00	$0.00	$1.77万	$104.38万	-0.3%	-0.3
972	OCT Octopus Network	$ 0.02552	$0.03	$0.03	$1.27万	$172.11万	-4.81%	-4.81
973	CATCOIN CatCoin	$ 0.0000000000646	$0.00	$0.00	$1.51万	$323.00万	-0.61%	-0.61
974	RION Hyperion	$ 0.2988	$0.30	$0.27	$6.39万	$507.96万	1.32%	1.32
975	ROCK Rock Dao	$ 0.020186	$0.02	$0.00	$1.30万	$9,232.63万	0.02%	0.02
976	ZKWASM ZKWASM	$ 0.00707	$0.01	$0.02	$2.32万	$72.27万	-1.13%	-1.13
977	PPT Populous	$ 0.004102	$0.00	$0.01	$1.28万	$21.84万	1.66%	1.66
978	NAM Namada	$ 0.001273	$0.00	$0.01	$1.70万	$89.11万	-5.77%	-5.77
979	BOTIFY BOTIFY	$ 0.0001776	$0.00	$0.00	$1.48万	$17.76万	-11.81%	-11.81
980	PACK HashPack	$ 0.007998	$0.01	$0.01	$1.47万	$258.41万	1.31%	1.31
981	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
982	SHARDS WorldShards	$ 0.0001982	$0.00	$0.02	$1.58万	$5.09万	-4.75%	-4.75
983	10SET Tenset	$ 0.03345	$0.03	$0.03	$1.72万	$302.02万	-1.67%	-1.67
984	KYVE KYVE Network	$ 0.002833	$0.00	$0.01	$2.16万	$217.42万	-3.67%	-3.67
985	WXM WeatherXM	$ 0.03905	$0.04	$0.09	$4.80万	$234.30万	-2.17%	-2.17
986	ONE ONE	$ 0.004055	$0.00	$0.00	$3.38万	$3,831.60万	-4.38%	-4.38
987	HINT HIve Intelligence	$ 0.001928	$0.00	$0.00	$3.60万	$192.80万	0.83%	0.83
988	TICO Funtico	$ 0.000106	$0.00	$0.00	$7,138.80	$19.98万	1.92%	1.92
989	TRUF Truflation	$ 0.005685	$0.01	$0.01	$11.05万	$138.40万	-7.3%	-7.3
990	XSWAP XSwap	$ 0.01699	$0.02	$0.03	$1.34万	$239.53万	0.65%	0.65
991	LABUBU LABUBU SOL	$ 0.001291	$0.00	$0.00	$1.91万	$129.10万	-5.62%	-5.62
992	SAMO Samoyedcoin	$ 0.0007439	$0.00	$0.00	$1.61万	$272.05万	-3.86%	-3.86
993	SUKU SUKU	$ 0.011334	$0.01	$0.02	$1.34万	$202.20万	-2.41%	-2.41
994	GATA Gata	$ 0.006483	$0.01	$0.03	$1.59万	$113.45万	0.27%	0.27
995	SHM Shardeum	$ 0.0001221	$0.00	$0.06	$5.84万	$9,768.00	-0.73%	-0.73
996	ALT ArchLoot	$ 0.01302	$0.01	$0.02	$30.45万	$207.02万	0.07%	0.07
997	JUC Juice	$ 0.0004215	$0.00	$0.00	$3.60万	$126.45万	-6.12%	-6.12
998	ORAI Oraichain Token	$ 0.6229	$0.68	$0.90	$2.64万	$127.35万	-1.15%	-1.15
999	STARL 星链币	$ 0.000000279	$0.00	$0.00	$1.26万	$278.44万	3.75%	3.75
1000	LAYER UniLayer	$ 0.1641	$0.17	$0.02	$27.42万	$294.14万	-2.02%	-2.02