VOLT最新价格_VOLT今日美元价格_VOLTK线图 - 第 18 页

Volt Inu V2(VOLT)

$0.00000009513

≈ ￥0

0.79% ($9.513E-8)

更新于：2025-11-11 06:45:01

更新于：2025-11-11 06:45:01

24H最高 $0.0000000976

24H交易量 4.90万

今日开盘 $0

24H最低 $0.00000009429

流通市值 $520.99万

最低日期 2025-09-06

历史最低 $1.36113E-7

最高日期 2022-04-28

历史最高 $2.86E-6

24H最高 $0.0000000976

24H最低 $0.00000009429

24H交易量 4.90万

流通市值 $520.99万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	COPI Cornucopias	$ 0.011052	$0.01	$0.01	$1.42万	$782.11万	2.05%	2.05
852	SAUCE SaucerSwap	$ 0.03426	$0.03	$0.01	$1.45万	$824.10万	4.29%	4.29
853	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00013236	$0.00	$0.00	$1.48万	$277.96万	12.36%	12.36
854	HOLD Holdstation	$ 0.000014277	$0.00	$0.65	$3.85万	$112.84	-4.76%	-4.76
855	LIY Lily	$ 0.002345	$0.00	$0.00	$1.31万	$703.50万	-6.27%	-6.27
856	SHPING SHPING	$ 0.003766	$0.00	$0.00	$5.28万	$861.21万	14.71%	14.71
857	FIR Fireverse	$ 0.03114	$0.03	$0.09	$8.44万	$360.91万	-2.5%	-2.5
858	OBOL Obol	$ 0.07697	$0.08	$0.09	$43.43万	$759.85万	1.59%	1.59
859	SNPT SNPT	$ 0.011853	$0.01	$0.00	$9,592.61	$1,185.30万	-0.13%	-0.13
860	WEETH Wrapped eETH	$ 3903.87	$3,956.41	$1,485.67	$4.26万	$897.89万	6.18%	6.18
861	PIT Pitbull	$ 0.0000000002708	$0.00	$0.00	$9,752.45	$1,088.40万	0.25%	0.25
862	EL ELYSIA	$ 0.002827	$0.00	$0.00	$21.54万	$686.53万	3.36%	3.36
863	SLAY SatLayer	$ 0.008859	$0.01	$0.02	$6.63万	$390.68万	-3.59%	-3.59
864	FTR Fautor	$ 0.0008763	$0.00	$0.00	$1.72万	$219.08万	-0.3%	-0.3
865	ATM Atm	$ 1.0637	$1.08	$1.84	$1.20万	$220.75万	2.7%	2.7
866	EPT Balance	$ 0.00368	$0.00	$0.00	$10.65万	$852.50万	2.76%	2.76
867	GOUT gout	$ 0.000031008	$0.00	$0.00	$1.26万	$651.17万	7.2%	7.2
868	COOK mETH Protocol	$ 0.006786	$0.01	$0.01	$1.32万	$651.46万	2.33%	2.33
869	ZEX Zeta	$ 0.07525	$0.09	$0.02	$3.46万	$1,365.32万	-4.61%	-4.61
870	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01932	$0.02	$0.01	$22.97万	$1,932.00万	8.9%	8.9
871	MAY Mayflower AI	$ 0.028	$0.03	$0.04	$2.24万	$683.51万	-0.77%	-0.77
872	FLIP Chainflip	$ 0.4739	$0.49	$0.31	$35.77万	$862.97万	7.6%	7.6
873	NEURO NeuroWeb	$ 0.01443	$0.02	$0.01	$1.37万	$791.85万	0.97%	0.97
874	GPS GoPlus Security	$ 0.006542	$0.01	$0.01	$124.95万	$523.36万	2.74%	2.74
875	NUMI NUMINE	$ 0.09169	$0.09	$0.06	$6.92万	$939.82万	0.41%	0.41
876	MOODENG MOO DENG (moodeng.vip)	$ 0.09837	$0.11	$0.00	$423.62万	$401.85亿	8.78%	8.78
877	BELLS Bellscoin	$ 0.1326	$0.15	$0.14	$2.38万	$756.51万	-7.66%	-7.66
878	SOVRN Sovrun	$ 0.007436	$0.01	$0.01	$3.55万	$743.60万	5.79%	5.79
879	BLUE Bluefin	$ 0.05938	$0.06	$0.06	$64.23万	$892.99万	15.12%	15.12
880	MILK MilkyWay	$ 0.03199	$0.03	$0.04	$18.08万	$764.24万	3.69%	3.69
881	OWN Otherworld	$ 0.1955	$0.20	$0.10	$6,317.28	$690.77万	0.02%	0.02
882	AEVO Aevo	$ 0.06091	$0.06	$0.07	$66.31万	$670.01万	6.52%	6.52
883	LWA LumiWave	$ 0.007027	$0.01	$0.01	$2.36万	$541.13万	3.14%	3.14
884	GALFAN Galatasaray Fan Token	$ 1.1932	$1.22	$1.18	$9,752.51	$809.41万	-0.7%	-0.7
885	NEON Neon EVM	$ 0.07723	$0.09	$0.05	$3.71万	$445.24万	4.7%	4.7
886	DMC DeLorean	$ 0.002631	$0.00	$0.00	$7.16万	$712.60万	2.69%	2.69
887	DEGOD Degods	$ 0.0007133	$0.00	$0.00	$9,631.62	$713.30万	6.62%	6.62
888	GORK New XAI gork	$ 0.001545	$0.00	$0.00	$7.30万	$154.50万	7.36%	7.36
889	ETHS ETHS	$ 0.3867	$0.40	$0.08	$3.60万	$812.07万	1.13%	1.13
890	TRAC TRAC	$ 0.4433	$0.00	$0.25	$0.00	$930.93万	0%	0
891	ALU Altura	$ 0.01221	$0.01	$0.00	$20.11万	$268.62万	-2.08%	-2.08
892	PRCL Parcl	$ 0.04347	$0.04	$0.05	$62.44万	$543.38万	1.3%	1.3
893	VISTA Ethervista	$ 4.234	$4.38	$4.69	$2.45万	$414.38万	2.34%	2.34
894	VARA Vara Network	$ 0.001778	$0.00	$0.00	$1.18万	$437.75万	4.83%	4.83
895	POWER Powerloom	$ 0.003802	$0.00	$0.01	$9,654.28	$380.20万	13.32%	13.32
896	RWA Allo	$ 0.004583	$0.00	$0.00	$4.80万	$824.94万	2.16%	2.16
897	MANA3 X-EcoChain	$ 0.00498	$0.01	$0.01	$11.45万	$249.00万	-0.91%	-0.91
898	SWAP TrustSwap	$ 0.05802	$0.09	$0.00	$1.44万	$566.10万	9.99%	9.99