VISTA最新价格_VISTA今日美元价格_VISTAK线图 - 第 16 页

Ethervista(VISTA)

$1.272

≈ ￥8.77

10.22% ($1.162)

更新于：2026-04-05 06:21:49

更新于：2026-04-05 06:21:49

24H最高 $1.288

24H交易量 1.93万

今日开盘 $0.11

24H最低 $1.005

流通市值 $124.49万

最低日期 2025-06-23

历史最低 $4.6931

最高日期 2025-01-06

历史最高 $47.0293

24H最高 $1.288

24H最低 $1.005

24H交易量 1.93万

流通市值 $124.49万

今日开盘 $0.11

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 1	$1.00	$1.00	$35.95万	$1,887.10万	0%	0
752	MAPO MAP Protocol	$ 0.0032	$0.00	$0.00	$9,538.93	$1,404.26万	-0.89%	-0.89
753	AIN Infinity Ground	$ 0.05918	$0.06	$0.05	$2.01万	$1,096.61万	1.54%	1.54
754	U Union	$ 0.9988	$1.00	$0.01	$9,158.59	$19.17亿	-0.06%	-0.06
755	QUAI Quai Network	$ 0.0277	$0.03	$0.03	$3.42万	$1,324.06万	-2.46%	-2.46
756	ARC AI Rig Complex	$ 0.0549	$0.06	$0.02	$23.67万	$5,490.00万	0.95%	0.95
757	ESPORTS Yooldo	$ 0.4446	$0.45	$0.05	$4.56万	$7,193.63万	20.58%	20.58
758	MORE Moonveil	$ 0.000047	$0.00	$0.02	$1.51万	$8,454.77	11.24%	11.24
759	VELVET Velvet	$ 0.0663	$0.07	$0.04	$1.78万	$1,646.01万	-2.34%	-2.34
760	BBT BabyBoomToken	$ 0.2902	$0.31	$0.05	$13.47万	$4,823.53万	-4.72%	-4.72
761	AGRI AgriDex Governance Token	$ 0.0001612	$0.00	$0.01	$1.12万	$16.12万	-15.64%	-15.64
762	DADDY Daddy Tate	$ 0.010472	$0.01	$0.02	$1.03万	$627.99万	11.59%	11.59
763	STO StakeStone	$ 0.20804	$0.27	$0.05	$1,116.98万	$4,687.83万	74.72%	74.72
764	HIPPO sudeng	$ 0.0004095	$0.00	$0.00	$90.02万	$409.50万	6.08%	6.08
765	SUPRA SUPRA	$ 0.0004103	$0.00	$0.00	$3.22万	$246.18万	2.29%	2.29
766	COOKIE Cookie	$ 0.01643	$0.02	$0.07	$2.06万	$244.15万	-0.48%	-0.48
767	PNG Pangolin	$ 0.02658	$0.03	$0.01	$2.21万	$342.67万	-3.16%	-3.16
768	BSU Baby Shark Universe	$ 0.04369	$0.05	$0.08	$7.10万	$733.99万	-10.01%	-10.01
769	DOG The Doge NFT	$ 0.0006999	$0.00	$0.00	$8.36万	$534.47万	-0.86%	-0.86
770	DAO DAO Maker	$ 0.05286	$0.06	$0.10	$13.64万	$760.88万	-2.79%	-2.79
771	SFI Singularity Finance	$ 0.00527	$0.01	$0.03	$1.08万	$263.50万	4.15%	4.15
772	AQT Alpha Quark Token	$ 0.4948	$0.50	$0.61	$1.42万	$792.88万	0.56%	0.56
773	RBNT Redbelly Network	$ 0.003871	$0.00	$0.01	$1.70万	$394.80万	0.59%	0.59
774	SHELL 贝壳链	$ 0.02901	$0.03	$0.00	$3.98万	$407.81万	-3.39%	-3.39
775	ZK Polyhedra	$ 0.01544	$0.02	$0.08	$86.34万	$140.50万	-1.15%	-1.15
776	VELO Velo	$ 0.003746	$0.00	$0.00	$2.74万	$460.73万	-1.57%	-1.57
777	CHIRP Chirp Token	$ 0.005986	$0.01	$0.02	$2.33万	$179.58万	-9.05%	-9.05
778	EMT EtherMail	$ 0.0006632	$0.00	$0.00	$1.17万	$331.60万	1.08%	1.08
779	AIO OLAXBT	$ 0.07939	$0.08	$0.05	$1.43万	$1,827.95万	1.79%	1.79
780	Q Quack AI	$ 0.007952	$0.01	$0.01	$9.05万	$1,285.04万	-1.83%	-1.83
781	CESS CESS Network	$ 0.002762	$0.00	$0.00	$9,915.12	$731.93万	0.65%	0.65
782	UOS Universal Operating System	$ 0.005654	$0.01	$0.03	$2.02万	$249.91万	4.41%	4.41
783	TLOS Telos	$ 0.01085	$0.01	$0.03	$5.63万	$293.08万	0.74%	0.74
784	ROAM Roam	$ 0.03123	$0.03	$0.07	$2.11万	$374.76万	4.1%	4.1
785	HOME OtterHome	$ 0.01988	$0.02	$0.00	$1.33万	$795.20万	-0.89%	-0.89
786	MAJOR MAJOR	$ 0.06191	$0.06	$0.10	$1.06万	$619.10万	-0.08%	-0.08
787	MED Medibloc	$ 0.002124	$0.00	$0.00	$1.07万	$630.06万	0.37%	0.37
788	MLC My Lovely Coin	$ 0.01236	$0.01	$0.18	$5.61万	$61.24万	-2.75%	-2.75
789	DIMO DIMO	$ 0.01212	$0.01	$0.04	$1.42万	$237.34万	-2.67%	-2.67
790	TDROP ThetaDrop	$ 0.0005289	$0.00	$0.00	$2.33万	$584.48万	-1.37%	-1.37
791	MEMEFI MemeFi	$ 0.0001218	$0.00	$0.00	$1.68万	$121.80万	4.1%	4.1
792	OVER OverProtocol	$ 0.003158	$0.00	$0.02	$4.63万	$315.80万	-0.31%	-0.31
793	GFI Goldfinch	$ 0.1196	$0.12	$0.30	$1.24万	$348.46万	-0.33%	-0.33
794	A47 AGENDA 47	$ 0.004286	$0.00	$0.00	$1.69万	$428.60万	0.23%	0.23
795	TREAT Shiba Inu Treat	$ 0.0001864	$0.00	$0.00	$3.22万	$186.40万	4.66%	4.66