VIRTUAL最新价格_VIRTUAL今日美元价格_VIRTUALK线图 - 第 11 页

Virtuals Protocol(VIRTUAL)

$0.6448

≈ ￥4.45

1.94% ($0.4248)

更新于：2026-04-03 23:56:04

更新于：2026-04-03 23:56:04

24H最高 $0.6581

24H交易量 35.18万

今日开盘 $0.22

24H最低 $0.627

流通市值 $4.22亿

最低日期 2025-09-02

历史最低 $1.0055

最高日期 2025-07-24

历史最高 $1.7058

24H最高 $0.6581

24H最低 $0.627

24H交易量 35.18万

流通市值 $4.22亿

今日开盘 $0.22

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0006463	$0.00	$0.02	$76.37万	$137.94万	-15.63%	-15.63
502	LAYER Solayer	$ 0.07634	$0.08	$0.50	$1.10万	$1,603.14万	-4.96%	-4.96
503	CHEX Chintai	$ 0.01492	$0.02	$0.00	$1.44万	$1,490.30万	-6.22%	-6.22
504	ERA Caldera	$ 0.1208	$0.12	$0.67	$7.37万	$1,793.88万	-2.5%	-2.5
505	HOME Defi App	$ 0.01847	$0.02	$0.02	$1.22万	$4,986.91万	-4.54%	-4.54
506	IKA Ika	$ 0.004488	$0.01	$0.03	$43.37万	$1,346.40万	13.36%	13.36
507	DSYNC Destra Network	$ 0.01395	$0.01	$0.09	$2.31万	$1,351.68万	-6.06%	-6.06
508	BABY Babylon	$ 0.01398	$0.01	$0.04	$10.02万	$3,207.06万	-4.96%	-4.96
509	GEMS Gems VIP	$ 0.007093	$0.01	$0.01	$4.02万	$303.07万	-10.32%	-10.32
510	SPK Spark	$ 0.0203	$0.02	$0.03	$12.39万	$3,451.00万	-2.96%	-2.96
511	WKC Wiki Cat	$ 0.000000129837	$0.00	$0.00	$8.19万	$7,361.76万	-2.14%	-2.14
512	GOHOME GOHOME	$ 85.74	$87.10	$202.07	$3.63万	$4,286.10万	-1.34%	-1.34
513	CSPR Casper	$ 0.002945	$0.00	$0.01	$7.11万	$3,070.87万	-7.09%	-7.09
514	GIGA Gigachad	$ 0.001793	$0.00	$0.01	$3.20万	$1,667.92万	-5.13%	-5.13
515	EUL Euler Finance	$ 0.9059	$1.05	$1.45	$11.04万	$899.65万	-7.02%	-7.02
516	DIAM DIAM	$ 0.007722	$0.01	$0.01	$9,479.36	$7,722.00万	-0.63%	-0.63
517	WUSD Worldwide USD	$ 0.9992	$1.00	$0.90	$1,719.62	$9,992.00万	0%	0
518	BAN Comedian	$ 0.05762	$0.06	$0.02	$41.13万	$5,761.78万	3.91%	3.91
519	ORCA Orca	$ 0.8406	$0.87	$0.36	$27.78万	$3,768.64万	-2.66%	-2.66
520	AWE AWE Network	$ 0.04842	$0.05	$0.05	$1.21万	$9,405.19万	-1.72%	-1.72
521	FAI Freysa	$ 0.003968	$0.00	$0.01	$6.77万	$3,249.67万	-7.39%	-7.39
522	JOC Japan Open Chain	$ 0.05685	$0.06	$0.05	$9,628.69	$5,685.00万	-2.1%	-2.1
523	WEMIX WEMIX	$ 0.25	$0.26	$0.12	$13.33万	$3,080.84万	-1.18%	-1.18
524	AIXBT aixbt by Virtuals	$ 0.02131	$0.02	$0.07	$7.49万	$1,823.31万	-9.24%	-9.24
525	SWFTC 速币	$ 0.003312	$0.00	$0.00	$1.08万	$3,312.00万	1.93%	1.93
526	AIOT OKZOO	$ 0.03918	$0.04	$0.09	$195.47万	$195.90万	164.19%	164.19
527	SIGN Sign	$ 0.0353	$0.04	$0.06	$7.92万	$4,236.00万	11.32%	11.32
528	ME Magic Eden	$ 0.09866	$0.10	$0.64	$2.93万	$1,289.90万	-1.76%	-1.76
529	MOCA Moca Network	$ 0.012356	$0.01	$0.06	$2.96万	$1,579.49万	-6.97%	-6.97
530	AIC AI Companions	$ 0.03243	$0.04	$0.07	$19.26万	$2,432.25万	-11.27%	-11.27
531	ALE Project Ailey	$ 0.2614	$0.26	$0.51	$1.57万	$4,307.65万	-0.34%	-0.34
532	DAG Constellation	$ 0.008795	$0.01	$0.02	$4.99万	$2,513.44万	0.06%	0.06
533	GOAT Goatseus Maximus	$ 0.01656	$0.02	$0.04	$10.48万	$1,656.00万	-3.04%	-3.04
534	ANIME Anime	$ 0.004437	$0.00	$0.01	$1.28万	$2,457.48万	-3.45%	-3.45
535	BORA BORA	$ 0.03541	$0.04	$0.00	$2.03万	$3,284.28万	-1.36%	-1.36
536	OMI Ecomi	$ 0.00012124	$0.00	$0.00	$2.00万	$3,205.37万	2.24%	2.24
537	XPR Proton	$ 0.0022189	$0.00	$0.00	$3.96万	$3,073.72万	-2.97%	-2.97
538	XU3O8 xU3O8	$ 5.285	$5.31	$4.43	$9.71万	$8,456.00万	-0.41%	-0.41
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01597	$0.02	$0.03	$1.77万	$1,596.68万	-7.9%	-7.9
540	CROSS CROSS Protocol	$ 0.06636	$0.07	$0.05	$11.09万	$2,322.60万	-4.2%	-4.2
541	ALCH Alchemist AI	$ 0.06218	$0.06	$0.01	$6.03万	$5,285.30万	4.29%	4.29
542	PAAL PAAL AI	$ 0.01274	$0.01	$0.00	$7.07万	$1,274.00万	-6.25%	-6.25
543	SATS SATS (Ordinals)	$ 0.000000010519	$0.00	$0.00	$5.72万	$2,208.99万	-2.49%	-2.49
544	ZENT Zentry	$ 0.003187	$0.00	$0.01	$1.39万	$1,994.93万	-1.11%	-1.11
545	TAG Tagger	$ 0.0007569	$0.00	$0.00	$94.61万	$8,205.14万	11.11%	11.11
546	DOLO Dolomite	$ 0.03563	$0.04	$0.03	$33.36万	$1,288.72万	6.54%	6.54
547	CPOOL Clearpool	$ 0.02051	$0.02	$0.02	$3.68万	$929.19万	-6.94%	-6.94