VIC最新价格_VIC今日美元价格_VICK线图 - 第 28 页

Viction(VIC)

$0.04866

≈ ￥0.34

6.29% ($0.03866)

更新于：2026-04-05 23:33:19

更新于：2026-04-05 23:33:19

24H最高 $0.05369

24H交易量 1.64万

今日开盘 $0.01

24H最低 $0.04564

流通市值 $471.18万

最低日期 2025-06-23

历史最低 $0.1354

最高日期 2023-11-24

历史最高 $1.5352

24H最高 $0.05369

24H最低 $0.04564

24H交易量 1.64万

流通市值 $471.18万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00906	$0.01	$0.01	$1.12万	$21.68万	-7.83%	-7.83
1352	BALL BitBall	$ 0.00016875	$0.00	$0.00	$9,992.31	$67.50万	2.57%	2.57
1353	TREAT Treat	$ 0.0001875	$0.00	$0.00	$3.26万	$62.50万	4.28%	4.28
1354	HTR Hathor	$ 0.004714	$0.00	$0.01	$9,461.18	$23.57万	-1.46%	-1.46
1355	LRN Loopring [NEO]	$ 0.004509	$0.00	$0.00	$9,628.91	$51.22万	-0.13%	-0.13
1356	HOODX Robinhood tokenized stock	$ 68.57	$68.90	$90.90	$1.11万	$41.14万	0.2%	0.2
1357	HDX Home Depot xStock	$ 326.69	$326.77	$362.86	$9,533.25	$49.00万	0.34%	0.34
1358	NIKO NikolAI	$ 0.0006468	$0.00	$0.00	$1.11万	$64.68万	0.48%	0.48
1359	G3 GAM3S.GG	$ 0.0002317	$0.00	$0.00	$9,235.02	$4.01万	-0.42%	-0.42
1360	FAST FastSwap (BSC)	$ 0.0105444	$0.01	$0.00	$9,521.25	$213.02万	0.21%	0.21
1361	MTV MultiVAC	$ 0.000177	$0.00	$0.00	$1.86万	$22.23万	-0.54%	-0.54
1362	CAD Caduceus Protocol (new)	$ 0.0002848	$0.00	$0.00	$8,194.72	$2.85万	-1.38%	-1.38
1363	B3X Bnext B3X	$ 0.00005179	$0.00	$0.00	$9,622.83	$18.13万	0.36%	0.36
1364	DORA 铜锣烧	$ 0.004265	$0.00	$0.01	$9,124.47	$2.23万	2%	2
1365	WALLET Ambire Wallet	$ 0.011436	$0.01	$0.00	$8,904.68	$24.85万	-0.22%	-0.22
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0
1367	PLIAN Plian	$ 0.00061806	$0.00	$0.00	$9,799.38	$62.42万	-0.6%	-0.6
1368	ZOON CryptoZoon	$ 0.0006299	$0.00	$0.00	$9,494.85	$41.34万	0.63%	0.63
1369	UDAO UDAO	$ 0.07997	$0.08	$0.09	$1.30万	$36.16万	0.54%	0.54
1370	TET Tectum	$ 0.2374	$0.25	$0.35	$3.10万	$14.90万	-5.71%	-5.71
1371	BARSIK Hasbulla's Cat	$ 0.000114	$0.00	$0.00	$9,326.43	$11.40万	-0.17%	-0.17
1372	INFRA infraX	$ 0.05211	$0.05	$0.10	$9,342.05	$24.54万	3.16%	3.16
1373	CRWDX CrowdStrike xStock	$ 397.45	$399.39	$402.90	$9,357.47	$44.51万	0%	0
1374	CYRUS CYRUS	$ 0.00004333	$0.00	$0.00	$8,911.35	$13.00万	-1.5%	-1.5
1375	MOOV Dotmoovs	$ 0.0002753	$0.00	$0.00	$9,154.93	$13.65万	0%	0
1376	KAON Kaon	$ 0.000029	$0.00	$0.00	$9,648.69	$12.87万	2.29%	2.29
1377	MLP Matrix Layer Protocol	$ 0.0001455	$0.00	$0.00	$9,508.72	$3.11万	0.41%	0.41
1378	ARTFI ARTFI	$ 0.0005639	$0.00	$0.00	$1.18万	$7.35万	3.84%	3.84
1379	RFUEL Rio DeFi	$ 0.0007017	$0.00	$0.00	$9,997.86	$20.14万	2.12%	2.12
1380	DOME Everdome	$ 0.000002614	$0.00	$0.00	$9,464.29	$1.49万	1.27%	1.27