VET最新价格_VET今日美元价格_VETK线图 - 第 5 页

唯链(VET)

$0.006661

≈ ￥0.05

-3.49% ($0.006661)

更新于：2026-04-02 22:08:40

更新于：2026-04-02 22:08:40

24H最高 $0.006986

24H交易量 4.23万

今日开盘 $-0

24H最低 $0.006611

流通市值 $5.73亿

最低日期 2020-03-13

历史最低 $0.00158

最高日期 2021-04-17

历史最高 $0.2789

24H最高 $0.006986

24H最低 $0.006611

24H交易量 4.23万

流通市值 $5.73亿

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02054	$0.02	$0.02	$1.89万	$2,054.00万	-0.48%	-0.48
202	KNC Kyber Network	$ 0.1327	$0.14	$0.11	$1.83万	$2,359.53万	-5.07%	-5.07
203	XCH 奇亚	$ 2.416	$2.63	$8.40	$6.90万	$1,571.00万	-6.06%	-6.06
204	BANANAS31 Banana For Scale	$ 0.013129	$0.01	$0.00	$26.27万	$1.31亿	-2.48%	-2.48
205	DIA DIA	$ 0.1668	$0.17	$0.21	$1.35万	$1,344.00万	-3.07%	-3.07
206	IOST IOST	$ 0.001053	$0.00	$0.00	$3.81万	$1,957.39万	-3.21%	-3.21
207	IQ Everipedia	$ 0.001017	$0.00	$0.00	$9,422.51	$1,833.93万	-2.3%	-2.3
208	TRB Tellor	$ 14.42	$15.24	$1.10	$1.36万	$2,456.36万	-4.24%	-4.24
209	ARK Ark	$ 0.1594	$0.17	$0.03	$1.07万	$2,159.24万	-3.91%	-3.91
210	BB BounceBit	$ 0.02225	$0.02	$0.07	$1.70万	$911.14万	-4.91%	-4.91
211	ORBS Orbs	$ 0.008819	$0.01	$0.01	$4.55万	$2,793.61万	8.39%	8.39
212	API3 API3	$ 0.2603	$0.28	$0.49	$1.81万	$1,471.93万	-5%	-5
213	ETN Electroneum	$ 0.0010094	$0.00	$0.00	$1.51万	$1,810.14万	-0.07%	-0.07
214	CHR 幻彩币	$ 0.01482	$0.02	$0.01	$1.59万	$840.84万	-0.8%	-0.8
215	JOE Trader Joe	$ 0.03533	$0.04	$0.12	$1.07万	$1,188.63万	-4.53%	-4.53
216	COTI COTI	$ 0.01237	$0.01	$0.01	$3.09万	$1,371.39万	-3.51%	-3.51
217	CELR Celer Network	$ 0.002329	$0.00	$0.00	$1.07万	$1,650.21万	-3.52%	-3.52
218	OG OG Fan Token	$ 2.599	$2.81	$1.16	$6.27万	$976.68万	-5.9%	-5.9
219	RIF RSK Infrastructure Framework	$ 0.03444	$0.03	$0.03	$1.44万	$3,306.38万	1.44%	1.44
220	GUSD 双子星美元	$ 0.9994	$1.00	$0.89	$28.70万	$5,149.99万	-0.03%	-0.03
221	STEEM 斯蒂姆币	$ 0.05596	$0.06	$0.07	$10.64万	$2,210.15万	-3.81%	-3.81
222	SCRT Secret Network	$ 0.07295	$0.08	$0.14	$1.48万	$2,160.98万	-2.73%	-2.73
223	WIN WINkLink	$ 0.00001901	$0.00	$0.00	$1.19万	$1,828.26万	-2.91%	-2.91
224	AUDIO Audius	$ 0.01644	$0.02	$0.05	$1.41万	$1,345.52万	-5.02%	-5.02
225	POLYX Polymath Network	$ 0.0442	$0.05	$0.01	$2.55万	$1,717.53万	-4.61%	-4.61
226	MANTA Manta Network	$ 0.06022	$0.06	$0.16	$3.83万	$1,511.52万	-1.53%	-1.53
227	FUN FunFair	$ 0.03221	$0.03	$0.00	$23.21万	$1.61亿	1.38%	1.38
228	CTSI Cartesi	$ 0.02524	$0.03	$0.03	$4.55万	$1,530.88万	17.06%	17.06
229	LSK 应用链	$ 0.1162	$0.12	$0.10	$2.40万	$1,497.82万	-5.06%	-5.06
230	AGLD Adventure Gold	$ 0.2268	$0.25	$0.21	$1.15万	$1,591.46万	-5.3%	-5.3
231	MTL Metal	$ 0.2725	$0.28	$0.11	$2.03万	$1,814.55万	-0.07%	-0.07
232	SPELL Spell Token	$ 0.0001543	$0.00	$0.00	$1.09万	$1,511.19万	-6.42%	-6.42
233	QKC QuarkChain	$ 0.002893	$0.00	$0.00	$1.53万	$1,851.49万	-3.21%	-3.21
234	CTK 申图链	$ 0.1606	$0.17	$0.21	$1.28万	$2,064.37万	-1.53%	-1.53
235	FORTH Ampleforth Governance Token	$ 0.254	$0.31	$1.89	$4.72万	$364.33万	-11.09%	-11.09
236	AERGO Aergo	$ 0.0523	$0.05	$0.02	$4.73万	$1,895.68万	-1.05%	-1.05
237	EDU Open Campus	$ 0.05096	$0.06	$0.09	$1.36万	$1,437.76万	-10.18%	-10.18
238	OXT 兰花协议	$ 0.01475	$0.02	$0.05	$2.36万	$1,018.77万	-0.06%	-0.06
239	CYBER CyberConnect	$ 0.4754	$0.50	$0.89	$4.51万	$936.76万	-4.03%	-4.03
240	MAGIC Magic	$ 0.05559	$0.06	$0.06	$1.38万	$984.95万	-4.12%	-4.12
241	ALT AltLayer	$ 0.006081	$0.01	$0.02	$20.15万	$668.91万	-4.19%	-4.19
242	ELA 亦来云	$ 0.4578	$0.48	$0.79	$1.63万	$931.48万	-1.33%	-1.33
243	MOVR Moonriver	$ 1.221	$1.36	$3.61	$5.73万	$715.46万	-5.05%	-5.05
244	MBL Moviebloc	$ 0.0009155	$0.00	$0.00	$9,606.58	$1,426.23万	-2.45%	-2.45
245	RAD Radicle	$ 0.2144	$0.22	$0.56	$1.15万	$1,068.34万	-1.47%	-1.47
246	LUNA Terra	$ 0.05323	$0.06	$0.13	$1.92万	$1,198.55万	-4.29%	-4.29
247	POKT Pocket Network	$ 0.0124	$0.01	$0.01	$2.19万	$1,264.56万	-0.95%	-0.95
248	NCT PolySwarm	$ 0.006113	$0.01	$0.00	$1.05万	$945.35万	0.31%	0.31
249	VANRY Vanar	$ 0.00412	$0.01	$0.02	$39.59万	$502.44万	0.19%	0.19
250	STG Stargate Finance	$ 0.2729	$0.28	$0.14	$8.90万	$5,576.40万	1.67%	1.67